| May 26 2026 |
538 |
374.15 |
| May 19 2026 |
543 |
374.15 |
| May 12 2026 |
533 |
374.15 |
| May 05 2026 |
533 |
374.15 |
| Apr 28 2026 |
545 |
374.15 |
| Apr 21 2026 |
579 |
374.15 |
| Apr 14 2026 |
581 |
374.15 |
| Apr 07 2026 |
613 |
374.15 |
| Mar 31 2026 |
609 |
374.15 |
| Mar 24 2026 |
610 |
374.15 |
| Mar 17 2026 |
606 |
374.15 |
| Mar 10 2026 |
611 |
374.15 |
| Mar 03 2026 |
611 |
374.15 |
| Feb 24 2026 |
615 |
374.15 |
| Feb 17 2026 |
621 |
374.15 |
| Feb 10 2026 |
621 |
374.15 |
| Feb 03 2026 |
621 |
374.15 |
| Jan 27 2026 |
617 |
374.15 |
| Jan 20 2026 |
617 |
374.15 |
| Jan 13 2026 |
617 |
374.15 |
| Jan 06 2026 |
617 |
374.15 |
| Dec 30 2025 |
617 |
374.15 |
| Dec 23 2025 |
617 |
374.15 |
| Dec 16 2025 |
617 |
374.15 |
| Dec 09 2025 |
591 |
374.15 |
| Dec 02 2025 |
581 |
374.15 |
| Nov 25 2025 |
553 |
374.15 |
| Nov 18 2025 |
556 |
374.15 |
| Nov 11 2025 |
542 |
374.15 |
| Nov 04 2025 |
544 |
374.15 |
| Oct 28 2025 |
555 |
374.15 |
| Oct 21 2025 |
563 |
374.15 |
| Oct 14 2025 |
573 |
374.15 |
| Oct 07 2025 |
566 |
374.15 |
| Sep 30 2025 |
586 |
374.15 |
| Sep 23 2025 |
593 |
374.15 |
| Sep 16 2025 |
584 |
374.15 |
| Sep 09 2025 |
608 |
374.15 |
| Sep 02 2025 |
463 |
374.15 |
| Aug 26 2025 |
461 |
374.15 |
| Aug 19 2025 |
468 |
374.15 |
| Aug 12 2025 |
472 |
374.15 |
| Aug 05 2025 |
468 |
374.15 |
| Jul 29 2025 |
474 |
374.15 |
| Jul 22 2025 |
476 |
374.15 |
| Jul 15 2025 |
470 |
374.15 |
| Jul 08 2025 |
469 |
374.15 |
| Jul 01 2025 |
448 |
374.15 |
| Jun 24 2025 |
438 |
374.15 |
| Jun 17 2025 |
446 |
374.15 |
| Jun 15 2016 |
5928 |
360.74 |
| Jun 15 2016 |
8297 |
360.74 |
