| Aug 26 2025 |
14351 |
637.81 |
| Aug 19 2025 |
14571 |
637.81 |
| Aug 12 2025 |
15256 |
637.81 |
| Aug 05 2025 |
14753 |
637.81 |
| Jul 29 2025 |
14856 |
637.81 |
| Jul 22 2025 |
14866 |
637.81 |
| Jul 15 2025 |
15152 |
637.81 |
| Jul 08 2025 |
15890 |
637.81 |
| Jul 01 2025 |
15531 |
637.81 |
| Jun 24 2025 |
15405 |
637.81 |
| Jun 17 2025 |
15699 |
637.81 |
| Jun 10 2025 |
15873 |
637.81 |
| Jun 03 2025 |
16059 |
637.81 |
| May 27 2025 |
15917 |
637.81 |
| May 20 2025 |
16215 |
637.81 |
| May 13 2025 |
16197 |
637.81 |
| May 06 2025 |
16094 |
637.81 |
| Apr 29 2025 |
15991 |
637.81 |
| Apr 22 2025 |
16321 |
637.81 |
| Apr 15 2025 |
16100 |
637.81 |
| Apr 08 2025 |
15749 |
637.81 |
| Apr 01 2025 |
15392 |
637.81 |
| Mar 25 2025 |
15321 |
637.81 |
| Mar 18 2025 |
15389 |
637.81 |
| Mar 11 2025 |
15490 |
637.81 |
| Mar 04 2025 |
14884 |
637.81 |
| Feb 25 2025 |
14984 |
637.81 |
| Feb 18 2025 |
14886 |
637.81 |
| Feb 11 2025 |
14592 |
637.81 |
| Feb 04 2025 |
14458 |
637.81 |
| Jan 29 2025 |
14620 |
637.81 |
| Jan 22 2025 |
14497 |
637.81 |
| Jan 15 2025 |
14534 |
637.81 |
| Jan 08 2025 |
14450 |
637.81 |
| Jan 01 2025 |
13663 |
637.81 |
| Dec 25 2024 |
13662 |
637.81 |
| Dec 18 2024 |
13652 |
637.81 |
| Dec 11 2024 |
13641 |
637.81 |
| Dec 04 2024 |
13619 |
637.81 |
| Nov 27 2024 |
13707 |
637.81 |
| Nov 20 2024 |
13730 |
637.81 |
| Nov 13 2024 |
13777 |
637.81 |
| Nov 06 2024 |
14168 |
637.81 |
| Oct 30 2024 |
14136 |
637.81 |
| Oct 23 2024 |
14220 |
637.81 |
| Oct 16 2024 |
16105 |
637.81 |
| Oct 09 2024 |
16351 |
637.81 |
| Oct 02 2024 |
12011 |
637.81 |
| Jun 23 2017 |
6766 |
387.17 |
| Jun 23 2017 |
8749 |
387.17 |
| Jun 16 2017 |
4744 |
361.59 |
| Jun 16 2017 |
5936 |
361.59 |
| Jun 09 2017 |
5557 |
380.85 |
| Jun 09 2017 |
4816 |
361.59 |
| Jun 09 2017 |
5825 |
361.59 |
| Jun 02 2017 |
5798 |
380.85 |
| Jun 02 2017 |
4827 |
361.59 |
| Jun 02 2017 |
5974 |
361.59 |
| May 26 2017 |
4886 |
361.59 |
| May 26 2017 |
5810 |
380.85 |
| May 26 2017 |
5986 |
361.59 |
| May 19 2017 |
4880 |
361.59 |
| May 19 2017 |
5932 |
380.85 |
| May 19 2017 |
6048 |
361.59 |
| May 12 2017 |
5981 |
380.85 |
| May 12 2017 |
4968 |
361.59 |
| May 12 2017 |
6106 |
361.59 |
| May 05 2017 |
5042 |
361.59 |
| May 05 2017 |
6040 |
380.85 |
| May 05 2017 |
6165 |
361.59 |
| Apr 28 2017 |
4945 |
361.59 |
| Apr 28 2017 |
6011 |
380.85 |
| Apr 28 2017 |
6167 |
361.59 |
| Apr 21 2017 |
5091 |
361.59 |
| Apr 21 2017 |
6117 |
380.85 |
| Apr 21 2017 |
6235 |
361.59 |
| Apr 14 2017 |
6184 |
380.85 |
| Apr 14 2017 |
5147 |
361.59 |
| Apr 14 2017 |
6298 |
361.59 |
| Apr 07 2017 |
5219 |
361.59 |
| Apr 07 2017 |
6146 |
380.85 |
| Apr 07 2017 |
6167 |
361.59 |
| Mar 31 2017 |
5368 |
361.59 |
| Mar 31 2017 |
6209 |
380.85 |
| Mar 31 2017 |
6283 |
361.59 |
| Mar 24 2017 |
6088 |
380.85 |
| Mar 24 2017 |
5301 |
361.59 |
| Mar 24 2017 |
6227 |
361.59 |
| Mar 17 2017 |
5364 |
361.59 |
| Mar 17 2017 |
6186 |
380.85 |
| Mar 17 2017 |
6254 |
361.59 |
| Mar 10 2017 |
5401 |
361.59 |
| Mar 10 2017 |
6194 |
380.85 |
| Mar 10 2017 |
6290 |
361.59 |
| Mar 03 2017 |
5371 |
361.59 |
| Mar 03 2017 |
6205 |
380.85 |
| Mar 03 2017 |
6312 |
361.59 |
| Feb 24 2017 |
5339 |
361.59 |
| Feb 24 2017 |
6255 |
380.85 |
| Feb 24 2017 |
6357 |
361.59 |
| Feb 17 2017 |
5193 |
361.59 |
| Feb 17 2017 |
6300 |
380.85 |
| Feb 17 2017 |
6387 |
361.59 |
| Feb 10 2017 |
5212 |
361.59 |
| Feb 10 2017 |
6372 |
380.85 |
| Feb 10 2017 |
6415 |
361.59 |
| Feb 03 2017 |
6384 |
380.85 |
| Feb 03 2017 |
5220 |
361.59 |
| Feb 03 2017 |
6438 |
361.59 |
| Jan 27 2017 |
5236 |
361.59 |
| Jan 27 2017 |
6361 |
380.85 |
| Jan 27 2017 |
6430 |
361.59 |
| Jan 20 2017 |
5244 |
361.59 |
| Jan 20 2017 |
6365 |
380.85 |
| Jan 20 2017 |
6437 |
361.59 |
| Jan 13 2017 |
6374 |
380.85 |
| Jan 13 2017 |
5244 |
361.59 |
| Jan 13 2017 |
6438 |
361.59 |
| Jan 06 2017 |
6374 |
380.85 |
| Jan 06 2017 |
5247 |
361.59 |
| Jan 06 2017 |
6430 |
361.59 |
| Dec 30 2016 |
5249 |
361.59 |
| Dec 30 2016 |
6374 |
380.85 |
| Dec 30 2016 |
6433 |
361.59 |
| Dec 23 2016 |
6374 |
380.85 |
| Dec 23 2016 |
5249 |
361.59 |
| Dec 23 2016 |
6433 |
361.59 |
| Dec 16 2016 |
6374 |
380.85 |
| Dec 16 2016 |
5247 |
361.59 |
| Dec 16 2016 |
6436 |
361.59 |
| Dec 09 2016 |
5248 |
361.59 |
| Dec 09 2016 |
6373 |
380.85 |
| Dec 09 2016 |
6436 |
361.59 |
| Dec 02 2016 |
5248 |
361.59 |
| Dec 02 2016 |
6373 |
380.85 |
| Dec 02 2016 |
6436 |
361.59 |
| Nov 25 2016 |
6373 |
380.85 |
| Nov 25 2016 |
5246 |
361.59 |
| Nov 25 2016 |
6431 |
361.59 |
| Nov 18 2016 |
5246 |
361.59 |
| Nov 18 2016 |
6373 |
380.85 |
| Nov 18 2016 |
6431 |
361.59 |
| Nov 11 2016 |
5246 |
361.59 |
| Nov 11 2016 |
6369 |
380.85 |
| Nov 11 2016 |
6431 |
361.59 |
| Nov 04 2016 |
5246 |
361.59 |
| Nov 04 2016 |
6369 |
380.85 |
| Nov 04 2016 |
6431 |
361.59 |
| Oct 28 2016 |
6385 |
380.85 |
| Oct 28 2016 |
5247 |
361.59 |
| Oct 28 2016 |
6439 |
361.59 |
| Oct 21 2016 |
5253 |
361.59 |
| Oct 21 2016 |
6393 |
380.85 |
| Oct 21 2016 |
6442 |
361.59 |
| Oct 14 2016 |
5275 |
361.59 |
| Oct 14 2016 |
6400 |
380.85 |
| Oct 14 2016 |
6479 |
361.59 |
| Oct 07 2016 |
6391 |
380.85 |
| Oct 07 2016 |
5279 |
361.59 |
| Oct 07 2016 |
6482 |
361.59 |
| Sep 30 2016 |
5287 |
361.59 |
| Sep 30 2016 |
6400 |
380.85 |
| Sep 30 2016 |
6484 |
361.59 |
| Sep 23 2016 |
5290 |
361.59 |
| Sep 23 2016 |
6346 |
380.85 |
| Sep 23 2016 |
6449 |
361.59 |
| Sep 16 2016 |
5321 |
361.59 |
| Sep 16 2016 |
6315 |
380.85 |
| Sep 16 2016 |
6462 |
361.59 |
| Sep 09 2016 |
5380 |
361.59 |
| Sep 09 2016 |
6398 |
380.85 |
| Sep 09 2016 |
6482 |
361.59 |
| Sep 02 2016 |
5473 |
361.59 |
| Sep 02 2016 |
6431 |
380.85 |
| Sep 02 2016 |
6570 |
361.59 |
| Aug 26 2016 |
5498 |
361.59 |
| Aug 26 2016 |
6125 |
380.85 |
| Aug 26 2016 |
6270 |
361.59 |
| Aug 19 2016 |
6139 |
380.85 |
| Aug 19 2016 |
5533 |
361.59 |
| Aug 19 2016 |
6313 |
361.59 |
| Aug 12 2016 |
5603 |
361.59 |
| Aug 12 2016 |
6123 |
380.85 |
| Aug 12 2016 |
7242 |
361.59 |
| Aug 05 2016 |
5645 |
361.59 |
| Aug 05 2016 |
6168 |
380.85 |
| Aug 05 2016 |
7359 |
361.59 |
| Jul 29 2016 |
6061 |
380.85 |
| Jul 29 2016 |
5679 |
361.59 |
| Jul 29 2016 |
7423 |
361.59 |
| Jul 22 2016 |
6177 |
380.85 |
| Jul 22 2016 |
5788 |
361.59 |
| Jul 22 2016 |
7518 |
361.59 |
| Jun 22 2016 |
6307 |
380.85 |
| Jun 22 2016 |
10721 |
380.85 |
| Jun 15 2016 |
6415 |
380.85 |
| Jun 15 2016 |
10813 |
380.85 |
