| Apr 01 2015 |
7012 |
364.8 |
| Apr 01 2015 |
10880 |
364.8 |
| Mar 25 2015 |
6721 |
364.8 |
| Mar 25 2015 |
10578 |
364.8 |
| Mar 18 2015 |
6534 |
364.8 |
| Mar 18 2015 |
10398 |
364.8 |
| Mar 11 2015 |
6678 |
364.8 |
| Mar 11 2015 |
10766 |
364.8 |
| Mar 04 2015 |
5535 |
349.96 |
| Mar 04 2015 |
9125 |
349.96 |
| Feb 25 2015 |
5558 |
349.96 |
| Feb 25 2015 |
9127 |
349.96 |
| Feb 18 2015 |
5650 |
349.96 |
| Feb 18 2015 |
9213 |
349.96 |
| Feb 11 2015 |
5684 |
349.96 |
| Feb 11 2015 |
9238 |
349.96 |
| Feb 04 2015 |
5707 |
349.96 |
| Feb 04 2015 |
9255 |
349.96 |
| Jan 28 2015 |
5710 |
349.96 |
| Jan 28 2015 |
9262 |
349.96 |
| Jan 21 2015 |
5724 |
349.96 |
| Jan 21 2015 |
9284 |
349.96 |
| Jan 14 2015 |
5735 |
349.96 |
| Jan 14 2015 |
9302 |
349.96 |
| Jan 07 2015 |
5735 |
349.96 |
| Jan 07 2015 |
9285 |
349.96 |
| Dec 31 2014 |
5735 |
349.96 |
| Dec 31 2014 |
9284 |
349.96 |
| Dec 24 2014 |
5735 |
349.96 |
| Dec 24 2014 |
9284 |
349.96 |
| Dec 17 2014 |
5735 |
349.96 |
| Dec 17 2014 |
9283 |
349.96 |
| Dec 10 2014 |
5735 |
349.96 |
| Dec 10 2014 |
9283 |
349.96 |
| Dec 03 2014 |
5735 |
349.96 |
| Dec 03 2014 |
9283 |
349.96 |
| Nov 26 2014 |
5735 |
349.96 |
| Nov 26 2014 |
9283 |
349.96 |
| Nov 19 2014 |
5735 |
349.96 |
| Nov 19 2014 |
9283 |
349.96 |
| Nov 12 2014 |
5735 |
349.96 |
| Nov 12 2014 |
9283 |
349.96 |
| Nov 05 2014 |
5735 |
349.96 |
| Nov 05 2014 |
9283 |
349.96 |
| Oct 29 2014 |
5734 |
349.96 |
| Oct 29 2014 |
9281 |
349.96 |
| Oct 22 2014 |
5726 |
349.96 |
| Oct 22 2014 |
9290 |
349.96 |
| Oct 15 2014 |
5715 |
349.96 |
| Oct 15 2014 |
9281 |
349.96 |
| Oct 08 2014 |
5718 |
349.96 |
| Oct 08 2014 |
9292 |
349.96 |
| Oct 01 2014 |
5722 |
349.96 |
| Oct 01 2014 |
9299 |
349.96 |
| Sep 24 2014 |
5732 |
349.96 |
| Sep 24 2014 |
9277 |
349.96 |
| Sep 17 2014 |
5698 |
349.96 |
| Sep 17 2014 |
9287 |
349.96 |
| Sep 10 2014 |
5714 |
349.96 |
| Sep 10 2014 |
9282 |
349.96 |
| Sep 03 2014 |
5724 |
349.96 |
| Sep 03 2014 |
9348 |
349.96 |
| Aug 27 2014 |
4686 |
336.13 |
| Aug 27 2014 |
7901 |
336.13 |
| Aug 20 2014 |
4705 |
336.13 |
| Aug 20 2014 |
7920 |
336.13 |
| Aug 13 2014 |
4692 |
336.13 |
| Aug 13 2014 |
7970 |
336.13 |
| Aug 06 2014 |
5548 |
339.55 |
| Aug 06 2014 |
4751 |
336.13 |
| Aug 06 2014 |
8057 |
336.82 |
| Jul 30 2014 |
4751 |
336.13 |
| Jul 30 2014 |
4103 |
317.35 |
| Jul 30 2014 |
6490 |
319.98 |
| Jul 23 2014 |
4004 |
316.33 |
| Jul 23 2014 |
4765 |
336.13 |
| Jul 23 2014 |
5858 |
312.79 |
| Jul 16 2014 |
3980 |
316.33 |
| Jul 16 2014 |
4804 |
336.13 |
| Jul 16 2014 |
5821 |
312.79 |
| Jul 09 2014 |
5591 |
339.48 |
| Jul 09 2014 |
4841 |
336.13 |
| Jul 09 2014 |
5818 |
312.79 |
| Jul 02 2014 |
4791 |
326.8 |
| Jul 02 2014 |
5460 |
344.68 |
| Jul 02 2014 |
5935 |
312.79 |
| Jun 25 2014 |
4888 |
326.8 |
| Jun 25 2014 |
5519 |
344.68 |
| Jun 25 2014 |
5910 |
312.79 |
| Jun 18 2014 |
4919 |
326.8 |
| Jun 18 2014 |
5549 |
344.68 |
| Jun 18 2014 |
5959 |
312.79 |
| Jun 11 2014 |
5600 |
344.68 |
| Jun 11 2014 |
4985 |
326.8 |
| Jun 11 2014 |
6012 |
312.79 |
| Jun 04 2014 |
5104 |
326.8 |
| Jun 04 2014 |
5671 |
344.68 |
| Jun 04 2014 |
6120 |
312.79 |
| May 28 2014 |
5137 |
326.8 |
| May 28 2014 |
4698 |
330.26 |
| May 28 2014 |
6137 |
312.79 |
| May 21 2014 |
4728 |
330.26 |
| May 21 2014 |
5175 |
326.8 |
| May 21 2014 |
6170 |
312.79 |
| May 14 2014 |
4768 |
330.26 |
| May 14 2014 |
5233 |
326.8 |
| May 14 2014 |
6217 |
312.79 |
| May 07 2014 |
5206 |
326.8 |
| May 07 2014 |
4648 |
330.26 |
| May 07 2014 |
6223 |
312.79 |
| Apr 30 2014 |
4872 |
330.26 |
| Apr 30 2014 |
5433 |
326.8 |
| Apr 30 2014 |
6445 |
312.79 |
| Apr 23 2014 |
5001 |
330.26 |
| Apr 23 2014 |
5489 |
326.8 |
| Apr 23 2014 |
6514 |
312.79 |
| Apr 16 2014 |
5519 |
326.8 |
| Apr 16 2014 |
5010 |
330.26 |
| Apr 16 2014 |
6492 |
312.79 |
| Apr 09 2014 |
5554 |
326.8 |
| Apr 09 2014 |
5196 |
330.26 |
| Apr 09 2014 |
6595 |
312.79 |
| Apr 02 2014 |
4890 |
325.26 |
| Apr 02 2014 |
5609 |
326.8 |
| Apr 02 2014 |
6334 |
311.3 |
| Mar 26 2014 |
5758 |
326.8 |
| Mar 26 2014 |
4838 |
325.26 |
| Mar 26 2014 |
6379 |
311.3 |
| Mar 19 2014 |
5817 |
326.8 |
| Mar 19 2014 |
4845 |
325.26 |
| Mar 19 2014 |
6446 |
311.3 |
| Mar 12 2014 |
5859 |
326.8 |
| Mar 12 2014 |
5005 |
326.92 |
| Mar 12 2014 |
6867 |
315.15 |
| Mar 05 2014 |
4978 |
326.92 |
| Mar 05 2014 |
5881 |
326.8 |
| Mar 05 2014 |
6878 |
315.15 |
| Feb 26 2014 |
5897 |
326.8 |
| Feb 26 2014 |
4976 |
326.92 |
| Feb 26 2014 |
6903 |
315.15 |
| Feb 19 2014 |
5919 |
326.8 |
| Feb 19 2014 |
5030 |
326.92 |
| Feb 19 2014 |
6942 |
315.15 |
| Feb 12 2014 |
5019 |
326.92 |
| Feb 12 2014 |
5938 |
326.8 |
| Feb 12 2014 |
6945 |
315.15 |
| Feb 05 2014 |
6006 |
326.8 |
| Feb 05 2014 |
5064 |
326.92 |
| Feb 05 2014 |
7005 |
315.15 |
| Jan 29 2014 |
6061 |
326.8 |
| Jan 29 2014 |
5054 |
326.92 |
| Jan 29 2014 |
7043 |
315.15 |
| Jan 22 2014 |
6060 |
326.8 |
| Jan 22 2014 |
5044 |
326.92 |
| Jan 22 2014 |
7045 |
315.15 |
| Jan 15 2014 |
6084 |
326.8 |
| Jan 15 2014 |
5046 |
326.92 |
| Jan 15 2014 |
7062 |
315.15 |
| Jan 08 2014 |
6096 |
326.8 |
| Jan 08 2014 |
5043 |
326.92 |
| Jan 08 2014 |
7067 |
315.15 |
| Jan 01 2014 |
6097 |
326.8 |
| Jan 01 2014 |
5043 |
326.92 |
| Jan 01 2014 |
7066 |
315.15 |
| Dec 25 2013 |
5043 |
326.92 |
| Dec 25 2013 |
6097 |
326.8 |
| Dec 25 2013 |
7065 |
315.15 |
| Dec 18 2013 |
6097 |
326.8 |
| Dec 18 2013 |
5043 |
326.92 |
| Dec 18 2013 |
7065 |
315.15 |
| Dec 11 2013 |
6097 |
326.8 |
| Dec 11 2013 |
5043 |
326.92 |
| Dec 11 2013 |
7065 |
315.15 |
| Dec 04 2013 |
5044 |
326.92 |
| Dec 04 2013 |
6098 |
326.8 |
| Dec 04 2013 |
7066 |
315.15 |
| Nov 27 2013 |
5044 |
326.92 |
| Nov 27 2013 |
6098 |
326.8 |
| Nov 27 2013 |
7066 |
315.15 |
| Nov 20 2013 |
6098 |
326.8 |
| Nov 20 2013 |
5044 |
326.92 |
| Nov 20 2013 |
7067 |
315.15 |
| Nov 13 2013 |
5044 |
326.92 |
| Nov 13 2013 |
6098 |
326.8 |
| Nov 13 2013 |
7067 |
315.15 |
| Nov 06 2013 |
5044 |
326.92 |
| Nov 06 2013 |
6098 |
326.8 |
| Nov 06 2013 |
7067 |
315.15 |
| Oct 30 2013 |
6098 |
326.8 |
| Oct 30 2013 |
5044 |
326.92 |
| Oct 30 2013 |
7066 |
315.15 |
| Oct 23 2013 |
6098 |
326.8 |
| Oct 23 2013 |
5042 |
326.92 |
| Oct 23 2013 |
7066 |
315.15 |
| Oct 16 2013 |
5063 |
326.92 |
| Oct 16 2013 |
6084 |
326.8 |
| Oct 16 2013 |
7060 |
315.15 |
| Oct 09 2013 |
6087 |
326.8 |
| Oct 09 2013 |
5035 |
326.92 |
| Oct 09 2013 |
7056 |
315.15 |
| Oct 02 2013 |
6086 |
326.8 |
| Oct 02 2013 |
5042 |
326.92 |
| Oct 02 2013 |
7062 |
315.15 |
| Sep 25 2013 |
6054 |
326.8 |
| Sep 25 2013 |
5024 |
326.92 |
| Sep 25 2013 |
7048 |
315.15 |
| Sep 18 2013 |
4992 |
326.92 |
| Sep 18 2013 |
6043 |
326.8 |
| Sep 18 2013 |
7003 |
315.15 |
| Sep 11 2013 |
6042 |
326.8 |
| Sep 11 2013 |
5011 |
326.92 |
| Sep 11 2013 |
6986 |
315.15 |
| Sep 04 2013 |
6077 |
326.8 |
| Sep 04 2013 |
6101 |
343.06 |
| Sep 04 2013 |
8034 |
326.8 |
| Aug 28 2013 |
8894 |
376.97 |
| Aug 28 2013 |
6125 |
326.8 |
| Aug 28 2013 |
8053 |
326.8 |
| Aug 21 2013 |
6172 |
326.8 |
| Aug 21 2013 |
8934 |
376.97 |
| Aug 21 2013 |
8113 |
326.8 |
| Aug 14 2013 |
6480 |
330.17 |
| Aug 14 2013 |
8965 |
376.97 |
| Aug 14 2013 |
8394 |
332.26 |
| Aug 07 2013 |
6601 |
330.17 |
| Aug 07 2013 |
8974 |
376.97 |
| Aug 07 2013 |
8491 |
332.26 |
| Jul 31 2013 |
7750 |
344.52 |
| Jul 31 2013 |
9107 |
376.97 |
| Jul 31 2013 |
9803 |
344.52 |
| Jul 24 2013 |
9051 |
358.82 |
| Jul 24 2013 |
9031 |
376.97 |
| Jul 24 2013 |
10248 |
348.08 |
| Jul 17 2013 |
9078 |
358.82 |
| Jul 17 2013 |
9049 |
376.97 |
| Jul 17 2013 |
10270 |
348.08 |
| Jul 10 2013 |
9091 |
376.97 |
| Jul 10 2013 |
9212 |
358.82 |
| Jul 10 2013 |
10387 |
348.08 |
| Jul 03 2013 |
9724 |
363.27 |
| Jul 03 2013 |
14518 |
429.75 |
| Jul 03 2013 |
10569 |
349.82 |
| Jun 26 2013 |
9936 |
363.27 |
| Jun 26 2013 |
13647 |
421.27 |
| Jun 26 2013 |
10703 |
349.82 |
| Jun 19 2013 |
13803 |
421.27 |
| Jun 19 2013 |
10055 |
363.27 |
| Jun 19 2013 |
10709 |
349.82 |
| Jun 12 2013 |
13891 |
421.27 |
| Jun 12 2013 |
9128 |
352.68 |
| Jun 12 2013 |
11293 |
353.43 |
| Jun 05 2013 |
8283 |
344.52 |
| Jun 05 2013 |
17767 |
459.28 |
| Jun 05 2013 |
10178 |
344.52 |
| May 29 2013 |
11004 |
395.82 |
| May 29 2013 |
16108 |
422.96 |
| May 29 2013 |
18695 |
409.39 |
| May 22 2013 |
11247 |
395.82 |
| May 22 2013 |
16361 |
422.96 |
| May 22 2013 |
19027 |
409.39 |
| May 15 2013 |
16458 |
422.96 |
| May 15 2013 |
11264 |
395.82 |
| May 15 2013 |
19023 |
409.39 |
| May 08 2013 |
16400 |
422.96 |
| May 08 2013 |
14919 |
430.44 |
| May 08 2013 |
21746 |
427.95 |
| May 01 2013 |
15203 |
430.13 |
| May 01 2013 |
16512 |
422.96 |
| May 01 2013 |
21965 |
428.34 |
| Apr 24 2013 |
16500 |
422.96 |
| Apr 24 2013 |
14303 |
425.5 |
| Apr 24 2013 |
21306 |
424.99 |
| Apr 17 2013 |
16498 |
422.96 |
| Apr 17 2013 |
14359 |
425.5 |
| Apr 17 2013 |
21334 |
424.99 |
| Apr 10 2013 |
16224 |
422.96 |
| Apr 10 2013 |
15919 |
440.4 |
| Apr 10 2013 |
21194 |
424.99 |
| Apr 03 2013 |
15902 |
440.4 |
| Apr 03 2013 |
16111 |
422.96 |
| Apr 03 2013 |
21143 |
424.99 |
| Mar 27 2013 |
18345 |
443.28 |
| Mar 27 2013 |
16244 |
440.4 |
| Mar 27 2013 |
21214 |
424.7 |
| Mar 20 2013 |
15865 |
422.96 |
| Mar 20 2013 |
16170 |
440.4 |
| Mar 20 2013 |
21198 |
424.7 |
| Mar 13 2013 |
8666 |
395.82 |
| Mar 13 2013 |
21134 |
424.7 |
| Oct 19 2012 |
14270 |
422.96 |
| Oct 19 2012 |
15096 |
440.4 |
| Oct 19 2012 |
22236 |
438.55 |
| Sep 23 2012 |
14929 |
440.4 |
| Sep 23 2012 |
14186 |
422.96 |
| Sep 23 2012 |
22040 |
438.55 |
| Aug 31 2012 |
13822 |
422.96 |
| Aug 31 2012 |
14325 |
440.4 |
| Aug 31 2012 |
21554 |
438.55 |
| Aug 24 2012 |
14160 |
440.4 |
| Aug 24 2012 |
13657 |
422.96 |
| Aug 24 2012 |
21361 |
438.55 |
| Aug 10 2012 |
13186 |
422.96 |
| Aug 10 2012 |
13723 |
440.4 |
| Aug 10 2012 |
20832 |
438.55 |
| Aug 03 2012 |
13454 |
440.4 |
| Aug 03 2012 |
12975 |
422.96 |
| Aug 03 2012 |
20575 |
438.55 |
| Jul 27 2012 |
14190 |
451.54 |
| Jul 27 2012 |
12563 |
422.96 |
| Jul 27 2012 |
21122 |
445.28 |
| Jul 06 2012 |
13594 |
451.54 |
| Jul 06 2012 |
21661 |
453.95 |
| Jun 22 2012 |
13347 |
451.54 |
| Jun 22 2012 |
20748 |
453.95 |
| Jun 15 2012 |
13173 |
451.54 |
| Jun 15 2012 |
21141 |
453.95 |
| Jun 08 2012 |
12933 |
451.54 |
| Jun 08 2012 |
20955 |
453.95 |
| Jun 01 2012 |
12902 |
451.54 |
| Jun 01 2012 |
20680 |
453.95 |
| May 25 2012 |
12073 |
451.54 |
| May 25 2012 |
19354 |
453.95 |
| May 18 2012 |
12148 |
451.54 |
| May 18 2012 |
19579 |
453.95 |
| May 11 2012 |
12038 |
455.8 |
| May 11 2012 |
19972 |
458.4 |
| May 04 2012 |
11163 |
455.8 |
| May 04 2012 |
19471 |
458.4 |
| Apr 27 2012 |
11670 |
500 |
| Apr 27 2012 |
20961 |
481.8 |
| Apr 13 2012 |
17948 |
463.59 |
| Apr 06 2012 |
17501 |
463.59 |
