| Apr 22 2025 |
8483 |
381.03 |
| Apr 15 2025 |
8407 |
381.03 |
| Apr 08 2025 |
8047 |
381.03 |
| Apr 01 2025 |
7889 |
381.03 |
| Mar 25 2025 |
7840 |
381.03 |
| Mar 18 2025 |
7873 |
381.03 |
| Mar 11 2025 |
8111 |
381.03 |
| Mar 04 2025 |
7861 |
381.03 |
| Feb 25 2025 |
7861 |
381.03 |
| Feb 18 2025 |
7809 |
381.03 |
| Feb 11 2025 |
7667 |
381.03 |
| Feb 04 2025 |
7588 |
381.03 |
| Jan 29 2025 |
7640 |
381.03 |
| Jan 22 2025 |
7588 |
381.03 |
| Jan 15 2025 |
7592 |
381.03 |
| Jan 08 2025 |
7526 |
381.03 |
| Jan 01 2025 |
7477 |
381.03 |
| Dec 25 2024 |
7476 |
381.03 |
| Dec 18 2024 |
7466 |
381.03 |
| Dec 11 2024 |
7460 |
381.03 |
| Dec 04 2024 |
7449 |
381.03 |
| Nov 27 2024 |
7478 |
381.03 |
| Nov 20 2024 |
7513 |
381.03 |
| Nov 13 2024 |
7562 |
381.03 |
| Nov 06 2024 |
7701 |
381.03 |
| Oct 30 2024 |
7697 |
381.03 |
| Oct 23 2024 |
7736 |
381.03 |
| Oct 16 2024 |
8451 |
381.03 |
| Oct 09 2024 |
8710 |
381.03 |
| Oct 02 2024 |
3864 |
381.03 |
| Sep 25 2024 |
3702 |
381.03 |
| Sep 18 2024 |
3584 |
381.03 |
| Sep 11 2024 |
3274 |
381.03 |
| Sep 04 2024 |
3204 |
381.03 |
| Aug 28 2024 |
3148 |
381.03 |
| Aug 21 2024 |
3193 |
381.03 |
| Aug 14 2024 |
3166 |
381.03 |
| Aug 07 2024 |
3105 |
381.03 |
| Jul 31 2024 |
3113 |
381.03 |
| Jul 24 2024 |
3134 |
381.03 |
| Jul 17 2024 |
3086 |
381.03 |
| Jul 10 2024 |
3110 |
381.03 |
| Jul 03 2024 |
3086 |
381.03 |
| Jun 26 2024 |
3046 |
381.03 |
| Jun 19 2024 |
3030 |
381.03 |
| Jun 12 2024 |
3025 |
381.03 |
| Jun 05 2024 |
3070 |
381.03 |
| May 29 2024 |
3127 |
381.03 |
| May 22 2024 |
3031 |
381.03 |
| May 15 2024 |
3049 |
381.03 |
| May 08 2024 |
2858 |
381.03 |
| May 01 2024 |
2839 |
381.03 |
| Mar 27 2024 |
3958 |
364.77 |
| Mar 21 2024 |
3938 |
364.77 |
| Mar 14 2024 |
3980 |
364.77 |
| Mar 07 2024 |
3981 |
364.77 |
| Feb 29 2024 |
3977 |
364.77 |
| Feb 22 2024 |
3998 |
364.77 |
| Feb 15 2024 |
3978 |
364.77 |
| Feb 08 2024 |
3959 |
364.77 |
| Feb 01 2024 |
3918 |
364.77 |
| Jan 25 2024 |
3869 |
364.77 |
| Jan 18 2024 |
3874 |
364.77 |
| Jan 11 2024 |
3869 |
364.77 |
| Jan 04 2024 |
3822 |
364.77 |
| Dec 28 2023 |
3813 |
364.77 |
| Dec 21 2023 |
3813 |
364.77 |
| Dec 14 2023 |
3788 |
364.77 |
| Dec 07 2023 |
3788 |
364.77 |
| Nov 30 2023 |
3793 |
364.77 |
| Nov 23 2023 |
3775 |
364.77 |
| Nov 16 2023 |
3746 |
364.77 |
| Nov 09 2023 |
3723 |
364.77 |
| Nov 02 2023 |
3721 |
364.77 |
| Oct 26 2023 |
3711 |
364.77 |
| Oct 19 2023 |
3689 |
364.77 |
| Oct 12 2023 |
3662 |
364.77 |
| Oct 05 2023 |
3521 |
364.77 |
| Sep 28 2023 |
3518 |
364.77 |
| Sep 21 2023 |
3460 |
364.77 |
| Sep 14 2023 |
3512 |
364.77 |
| Sep 07 2023 |
3564 |
364.77 |
| Aug 31 2023 |
3568 |
364.77 |
| Aug 24 2023 |
3530 |
364.77 |
| Aug 17 2023 |
3575 |
364.77 |
| Aug 10 2023 |
3619 |
364.77 |
| Aug 03 2023 |
3638 |
364.77 |
| Jul 27 2023 |
3618 |
364.77 |
| Jul 20 2023 |
3393 |
364.77 |
| Jul 13 2023 |
3411 |
364.77 |
| Jul 06 2023 |
3389 |
364.77 |
| Jun 29 2023 |
3392 |
364.77 |
| Jun 22 2023 |
3408 |
364.77 |
| Jun 15 2023 |
3378 |
364.77 |
| Jun 08 2023 |
3411 |
364.77 |
| Jun 01 2023 |
3391 |
364.77 |
| May 25 2023 |
3337 |
364.77 |
| May 18 2023 |
3296 |
364.77 |
| May 11 2023 |
3278 |
364.77 |
| May 04 2023 |
3150 |
364.77 |
| Apr 27 2023 |
2506 |
337.76 |
| Apr 27 2023 |
3189 |
364.77 |
| Apr 20 2023 |
2414 |
337.76 |
| Apr 20 2023 |
3183 |
364.77 |
| Apr 13 2023 |
2379 |
337.76 |
| Apr 13 2023 |
3190 |
364.77 |
| Apr 06 2023 |
2348 |
337.76 |
| Apr 06 2023 |
3127 |
364.77 |
| Mar 30 2023 |
2160 |
337.76 |
| Mar 30 2023 |
3012 |
364.77 |
| Mar 23 2023 |
2155 |
337.76 |
| Mar 23 2023 |
3007 |
364.77 |
| Mar 16 2023 |
2151 |
337.76 |
| Mar 16 2023 |
3002 |
364.77 |
| Mar 09 2023 |
2150 |
337.76 |
| Mar 09 2023 |
2984 |
364.77 |
| Mar 02 2023 |
2157 |
337.76 |
| Mar 02 2023 |
2975 |
364.77 |
| Feb 23 2023 |
2174 |
337.76 |
| Feb 23 2023 |
2964 |
364.77 |
| Feb 16 2023 |
2169 |
337.76 |
| Feb 16 2023 |
2977 |
364.77 |
| Feb 09 2023 |
2169 |
337.76 |
| Feb 09 2023 |
2877 |
364.77 |
| Feb 02 2023 |
2156 |
337.76 |
| Feb 02 2023 |
2855 |
364.77 |
| Jan 26 2023 |
2153 |
337.76 |
| Jan 26 2023 |
2821 |
364.77 |
| Jan 19 2023 |
2156 |
337.76 |
| Jan 19 2023 |
2809 |
364.77 |
| Jan 12 2023 |
2157 |
337.76 |
| Jan 12 2023 |
2806 |
364.77 |
| Jan 05 2023 |
2157 |
337.76 |
| Jan 05 2023 |
2815 |
364.77 |
| Dec 29 2022 |
2157 |
337.76 |
| Dec 29 2022 |
2816 |
364.77 |
| Dec 22 2022 |
2157 |
337.76 |
| Dec 22 2022 |
2816 |
364.77 |
| Dec 15 2022 |
2160 |
337.76 |
| Dec 15 2022 |
2820 |
364.77 |
| Dec 08 2022 |
2168 |
337.76 |
| Dec 08 2022 |
2822 |
364.77 |
| Dec 01 2022 |
2169 |
337.76 |
| Dec 01 2022 |
2822 |
364.77 |
| Nov 24 2022 |
2169 |
337.76 |
| Nov 24 2022 |
2822 |
364.77 |
| Nov 17 2022 |
2167 |
337.76 |
| Nov 17 2022 |
2821 |
364.77 |
| Nov 10 2022 |
2185 |
337.76 |
| Nov 10 2022 |
2821 |
364.77 |
| Nov 03 2022 |
2174 |
337.76 |
| Nov 03 2022 |
2822 |
364.77 |
| Oct 27 2022 |
2175 |
337.76 |
| Oct 27 2022 |
2824 |
364.77 |
| Oct 20 2022 |
2177 |
337.76 |
| Oct 20 2022 |
2841 |
364.77 |
| Oct 13 2022 |
2176 |
337.76 |
| Oct 13 2022 |
2829 |
364.77 |
| Oct 06 2022 |
2178 |
337.76 |
| Oct 06 2022 |
2810 |
364.77 |
| Sep 29 2022 |
2175 |
337.76 |
| Sep 29 2022 |
2796 |
364.77 |
| Sep 22 2022 |
2146 |
337.76 |
| Sep 22 2022 |
2794 |
364.77 |
| Sep 15 2022 |
2157 |
337.76 |
| Sep 15 2022 |
2803 |
364.77 |
| Sep 08 2022 |
2127 |
337.76 |
| Sep 08 2022 |
2789 |
364.77 |
| Sep 01 2022 |
2124 |
337.76 |
| Sep 01 2022 |
2790 |
364.77 |
| Aug 25 2022 |
2123 |
337.76 |
| Aug 25 2022 |
2777 |
364.77 |
| Aug 18 2022 |
2130 |
337.76 |
| Aug 18 2022 |
2787 |
364.77 |
| Aug 11 2022 |
2131 |
337.76 |
| Aug 11 2022 |
2709 |
364.77 |
| Aug 04 2022 |
2131 |
337.76 |
| Aug 04 2022 |
2691 |
364.77 |
| Jul 28 2022 |
2133 |
337.76 |
| Jul 28 2022 |
2670 |
364.77 |
| Jul 21 2022 |
2150 |
337.76 |
| Jul 21 2022 |
2662 |
364.77 |
| Jul 14 2022 |
2150 |
337.76 |
| Jul 14 2022 |
2675 |
364.77 |
| Jul 07 2022 |
2148 |
337.76 |
| Jul 07 2022 |
2610 |
364.77 |
| Jun 30 2022 |
2148 |
337.76 |
| Jun 30 2022 |
2610 |
364.77 |
| Jun 23 2022 |
2122 |
337.76 |
| Jun 23 2022 |
2609 |
364.77 |
| Jun 16 2022 |
2125 |
337.76 |
| Jun 16 2022 |
2610 |
364.77 |
| Jun 09 2022 |
1862 |
337.76 |
| Jun 09 2022 |
2661 |
364.77 |
| Jun 02 2022 |
1740 |
337.76 |
| Jun 02 2022 |
2645 |
364.77 |
| May 26 2022 |
1722 |
337.76 |
| May 26 2022 |
2635 |
364.77 |
| May 19 2022 |
1718 |
337.76 |
| May 19 2022 |
2635 |
364.77 |
| May 12 2022 |
1718 |
337.76 |
| May 12 2022 |
2609 |
364.77 |
| May 05 2022 |
1616 |
337.76 |
| May 05 2022 |
2418 |
364.77 |
| Apr 28 2022 |
1616 |
337.76 |
| Apr 28 2022 |
2594 |
364.77 |
| Apr 21 2022 |
1599 |
337.76 |
| Apr 21 2022 |
2414 |
364.77 |
| Apr 14 2022 |
1603 |
337.76 |
| Apr 14 2022 |
2427 |
364.77 |
| Apr 07 2022 |
1603 |
337.76 |
| Apr 07 2022 |
2427 |
364.77 |
| Mar 31 2022 |
1603 |
337.76 |
| Mar 24 2022 |
1585 |
337.76 |
| Mar 17 2022 |
1585 |
337.76 |
| Mar 10 2022 |
1606 |
337.76 |
| Mar 03 2022 |
1608 |
337.76 |
| Feb 24 2022 |
1641 |
337.76 |
| Feb 17 2022 |
1596 |
337.76 |
| Feb 10 2022 |
1596 |
337.76 |
| Feb 03 2022 |
1609 |
337.76 |
| Jan 27 2022 |
1609 |
337.76 |
| Jan 20 2022 |
1607 |
337.76 |
| Jan 13 2022 |
1607 |
337.76 |
| Jan 06 2022 |
1610 |
337.76 |
| Dec 30 2021 |
1610 |
337.76 |
| Dec 23 2021 |
1610 |
337.76 |
| Dec 16 2021 |
1610 |
337.76 |
| Dec 09 2021 |
1605 |
337.76 |
| Dec 02 2021 |
1607 |
337.76 |
| Nov 25 2021 |
1607 |
337.76 |
| Nov 18 2021 |
1609 |
337.76 |
| Nov 11 2021 |
1619 |
337.76 |
| Nov 04 2021 |
1627 |
337.76 |
| Oct 28 2021 |
2611 |
337.76 |
| Oct 21 2021 |
2609 |
337.76 |
| Oct 14 2021 |
2643 |
337.76 |
| Oct 07 2021 |
2697 |
337.76 |
| Sep 30 2021 |
2695 |
337.76 |
| Sep 23 2021 |
2720 |
337.76 |
| Sep 16 2021 |
2694 |
337.76 |
| Sep 09 2021 |
2715 |
337.76 |
| Sep 02 2021 |
2747 |
337.76 |
| Aug 26 2021 |
2723 |
337.76 |
| Aug 19 2021 |
2807 |
337.76 |
| Aug 12 2021 |
2821 |
337.76 |
| Aug 05 2021 |
2857 |
337.76 |
| Jul 29 2021 |
2880 |
337.76 |
| Jul 22 2021 |
3023 |
337.76 |
| Jul 15 2021 |
3060 |
337.76 |
| Jul 08 2021 |
3127 |
337.76 |
| Jul 01 2021 |
3084 |
337.76 |
| Jun 24 2021 |
3030 |
337.76 |
| Jul 01 2019 |
10233 |
422.76 |
| Jun 01 2019 |
10105 |
422.76 |
| May 01 2019 |
9803 |
422.76 |
| Apr 01 2019 |
9938 |
422.76 |
| Mar 01 2019 |
9762 |
422.76 |
| Feb 01 2019 |
9673 |
422.76 |
| Jan 01 2019 |
7808 |
422.76 |
| Dec 01 2018 |
9633 |
422.76 |
| Nov 01 2018 |
7787 |
422.76 |
| Oct 01 2018 |
7883 |
422.76 |
| Sep 01 2018 |
7532 |
422.76 |
| Aug 01 2018 |
7246 |
422.76 |
| Jul 01 2018 |
7125 |
422.76 |
| Jun 01 2018 |
6781 |
422.76 |
| May 01 2018 |
5760 |
422.76 |
| Apr 01 2018 |
4606 |
422.76 |
| Mar 01 2018 |
3923 |
422.76 |
| Feb 01 2018 |
3893 |
422.76 |
| Dec 01 2017 |
3724 |
422.76 |
| Nov 01 2017 |
3691 |
422.76 |
| Oct 01 2017 |
3681 |
422.76 |
| Sep 01 2017 |
3302 |
422.76 |
| Aug 01 2017 |
3268 |
422.76 |
