| Feb 24 2022 |
7172 |
534.21 |
| Feb 24 2022 |
10196 |
534.21 |
| Feb 17 2022 |
6816 |
534.21 |
| Feb 17 2022 |
9306 |
534.21 |
| Feb 10 2022 |
3550 |
553.76 |
| Feb 10 2022 |
8862 |
553.76 |
| Feb 03 2022 |
3626 |
553.76 |
| Feb 03 2022 |
9020 |
553.76 |
| Jan 27 2022 |
3694 |
553.76 |
| Jan 27 2022 |
9122 |
553.76 |
| Jan 20 2022 |
3751 |
553.76 |
| Jan 20 2022 |
9218 |
553.76 |
| Jan 13 2022 |
3751 |
553.76 |
| Jan 13 2022 |
9294 |
553.76 |
| Jan 06 2022 |
3751 |
553.76 |
| Jan 06 2022 |
9294 |
553.76 |
| Dec 30 2021 |
3751 |
553.76 |
| Dec 30 2021 |
9299 |
553.76 |
| Dec 23 2021 |
3751 |
553.76 |
| Dec 23 2021 |
9299 |
553.76 |
| Dec 16 2021 |
3751 |
553.76 |
| Dec 16 2021 |
9299 |
553.76 |
| Dec 09 2021 |
3751 |
553.76 |
| Dec 09 2021 |
9299 |
553.76 |
| Dec 02 2021 |
3751 |
553.76 |
| Dec 02 2021 |
9307 |
553.76 |
| Nov 25 2021 |
3751 |
553.76 |
| Nov 25 2021 |
9307 |
553.76 |
| Nov 18 2021 |
3751 |
553.76 |
| Nov 18 2021 |
9307 |
553.76 |
| Nov 11 2021 |
3751 |
553.76 |
| Nov 11 2021 |
9307 |
553.76 |
| Nov 04 2021 |
3779 |
553.76 |
| Nov 04 2021 |
9325 |
553.76 |
| Oct 28 2021 |
3779 |
553.76 |
| Oct 28 2021 |
9325 |
553.76 |
| Oct 21 2021 |
3779 |
553.76 |
| Oct 21 2021 |
9324 |
553.76 |
| Oct 14 2021 |
3823 |
553.76 |
| Oct 14 2021 |
9346 |
553.76 |
| Oct 07 2021 |
3826 |
553.76 |
| Oct 07 2021 |
3057 |
346.98 |
| Oct 07 2021 |
9352 |
553.76 |
| Sep 30 2021 |
3808 |
553.76 |
| Sep 30 2021 |
3057 |
346.98 |
| Sep 30 2021 |
9305 |
553.76 |
| Sep 23 2021 |
3769 |
553.76 |
| Sep 23 2021 |
3892 |
364.61 |
| Sep 23 2021 |
9135 |
553.76 |
| Sep 16 2021 |
3694 |
553.76 |
| Sep 16 2021 |
845 |
338.98 |
| Sep 16 2021 |
8983 |
553.76 |
| Sep 09 2021 |
3752 |
553.76 |
| Sep 09 2021 |
710 |
323.01 |
| Sep 09 2021 |
9020 |
553.76 |
| Sep 02 2021 |
3753 |
553.76 |
| Sep 02 2021 |
723 |
323.01 |
| Sep 02 2021 |
8793 |
553.76 |
| Aug 26 2021 |
3731 |
553.76 |
| Aug 26 2021 |
679 |
316.97 |
| Aug 26 2021 |
9062 |
553.76 |
| Aug 19 2021 |
3817 |
553.76 |
| Aug 19 2021 |
525 |
294.27 |
| Aug 19 2021 |
9047 |
553.76 |
| Aug 12 2021 |
3863 |
553.76 |
| Aug 12 2021 |
536 |
294.27 |
| Aug 12 2021 |
9143 |
553.76 |
| Aug 05 2021 |
3879 |
553.76 |
| Aug 05 2021 |
538 |
294.27 |
| Aug 05 2021 |
9261 |
553.76 |
| Jul 29 2021 |
3919 |
553.76 |
| Jul 29 2021 |
553 |
294.27 |
| Jul 29 2021 |
9351 |
553.76 |
| Jul 22 2021 |
3867 |
553.76 |
| Jul 22 2021 |
592 |
294.27 |
| Jul 22 2021 |
9321 |
553.76 |
| Jul 15 2021 |
3942 |
553.76 |
| Jul 15 2021 |
401 |
270.57 |
| Jul 15 2021 |
9449 |
553.76 |
| Jul 08 2021 |
4010 |
553.76 |
| Jul 08 2021 |
405 |
270.57 |
| Jul 08 2021 |
9675 |
553.76 |
| Jul 01 2021 |
4101 |
553.76 |
| Jul 01 2021 |
354 |
261.05 |
| Jul 01 2021 |
9898 |
553.76 |
| Jun 24 2021 |
4139 |
553.76 |
| Jun 24 2021 |
352 |
261.05 |
| Jun 24 2021 |
10113 |
553.76 |
| Jun 17 2021 |
4158 |
553.76 |
| Jun 17 2021 |
10139 |
553.76 |
| Jun 10 2021 |
4119 |
553.76 |
| Jun 10 2021 |
10033 |
553.76 |
| Jun 03 2021 |
10147 |
553.76 |
| Jun 01 2021 |
381 |
261.05 |
| May 27 2021 |
4267 |
553.76 |
| May 27 2021 |
10387 |
553.76 |
| May 07 2021 |
23478 |
553.76 |
| May 01 2021 |
443 |
261.05 |
| Apr 01 2021 |
461 |
261.05 |
| Mar 01 2021 |
549 |
261.05 |
| Feb 26 2021 |
3555 |
534.21 |
| Feb 26 2021 |
6085 |
534.21 |
| Feb 19 2021 |
4504 |
534.21 |
| Feb 19 2021 |
6894 |
534.21 |
| Feb 12 2021 |
5175 |
553.76 |
| Feb 12 2021 |
7757 |
553.76 |
| Feb 05 2021 |
5519 |
553.76 |
| Feb 05 2021 |
8249 |
553.76 |
| Feb 01 2021 |
545 |
261.05 |
| Jan 29 2021 |
5701 |
553.76 |
| Jan 29 2021 |
8496 |
553.76 |
| Jan 22 2021 |
5863 |
553.76 |
| Jan 22 2021 |
8676 |
553.76 |
| Jan 15 2021 |
5863 |
553.76 |
| Jan 15 2021 |
8863 |
553.76 |
| Jan 08 2021 |
5863 |
553.76 |
| Jan 08 2021 |
8829 |
553.76 |
| Jan 01 2021 |
542 |
261.05 |
| Jan 01 2021 |
5863 |
553.76 |
| Jan 01 2021 |
8788 |
553.76 |
| Dec 25 2020 |
5863 |
553.76 |
| Dec 25 2020 |
8788 |
553.76 |
| Dec 18 2020 |
5863 |
553.76 |
| Dec 18 2020 |
8788 |
553.76 |
| Dec 11 2020 |
5863 |
553.76 |
| Dec 11 2020 |
8769 |
553.76 |
| Dec 04 2020 |
5863 |
553.76 |
| Dec 04 2020 |
8728 |
553.76 |
| Dec 01 2020 |
505 |
261.05 |
| Nov 27 2020 |
5863 |
553.76 |
| Nov 27 2020 |
8728 |
553.76 |
| Nov 20 2020 |
5863 |
553.76 |
| Nov 20 2020 |
8728 |
553.76 |
| Nov 13 2020 |
5863 |
553.76 |
| Nov 13 2020 |
8728 |
553.76 |
| Nov 06 2020 |
5863 |
553.76 |
| Nov 06 2020 |
8841 |
553.76 |
| Nov 01 2020 |
548 |
261.05 |
| Oct 30 2020 |
5848 |
553.76 |
| Oct 30 2020 |
8756 |
553.76 |
| Oct 23 2020 |
5624 |
553.76 |
| Oct 23 2020 |
8641 |
553.76 |
| Oct 16 2020 |
5703 |
553.76 |
| Oct 16 2020 |
8673 |
553.76 |
| Oct 09 2020 |
5690 |
553.76 |
| Oct 09 2020 |
8624 |
553.76 |
| Oct 02 2020 |
5613 |
553.76 |
| Oct 02 2020 |
8279 |
553.76 |
| Oct 01 2020 |
557 |
261.05 |
| Sep 25 2020 |
5532 |
553.76 |
| Sep 25 2020 |
8334 |
553.76 |
| Sep 18 2020 |
5570 |
553.76 |
| Sep 18 2020 |
8380 |
553.76 |
| Sep 11 2020 |
5393 |
553.76 |
| Sep 11 2020 |
8102 |
553.76 |
| Sep 04 2020 |
6099 |
553.76 |
| Sep 04 2020 |
9055 |
553.76 |
| Sep 01 2020 |
578 |
261.05 |
| Aug 28 2020 |
6527 |
553.76 |
| Aug 28 2020 |
9658 |
553.76 |
| Aug 21 2020 |
7007 |
553.76 |
| Aug 21 2020 |
10455 |
553.76 |
| Aug 14 2020 |
7314 |
553.76 |
| Aug 14 2020 |
10985 |
553.76 |
| Aug 07 2020 |
7889 |
553.76 |
| Aug 07 2020 |
11790 |
553.76 |
| Aug 01 2020 |
579 |
261.05 |
| Jul 31 2020 |
8388 |
553.76 |
| Jul 31 2020 |
12593 |
553.76 |
| Jul 24 2020 |
8744 |
553.76 |
| Jul 24 2020 |
13449 |
553.76 |
| Jul 17 2020 |
9270 |
553.76 |
| Jul 17 2020 |
14070 |
553.76 |
| Jul 10 2020 |
9689 |
553.76 |
| Jul 10 2020 |
14962 |
553.76 |
| Jul 03 2020 |
9956 |
553.76 |
| Jul 03 2020 |
15225 |
553.76 |
| Jul 01 2020 |
655 |
261.05 |
| Jun 26 2020 |
10372 |
553.76 |
| Jun 26 2020 |
15930 |
553.76 |
| Jun 19 2020 |
10647 |
553.76 |
| Jun 19 2020 |
16492 |
553.76 |
| Jun 12 2020 |
11238 |
553.76 |
| Jun 12 2020 |
17137 |
553.76 |
| Jun 05 2020 |
11509 |
553.76 |
| Jun 05 2020 |
17733 |
553.76 |
| May 29 2020 |
11863 |
553.76 |
| May 29 2020 |
18275 |
553.76 |
| May 22 2020 |
12188 |
553.76 |
| May 22 2020 |
18810 |
553.76 |
| May 15 2020 |
12829 |
553.76 |
| May 15 2020 |
19392 |
553.76 |
| May 08 2020 |
13170 |
553.76 |
| May 08 2020 |
19876 |
553.76 |
| May 01 2020 |
13813 |
553.76 |
| May 01 2020 |
20724 |
553.76 |
| Apr 24 2020 |
10673 |
476.47 |
| Apr 24 2020 |
13875 |
540.96 |
| Apr 24 2020 |
20236 |
528.06 |
| Apr 17 2020 |
14347 |
540.96 |
| Apr 17 2020 |
10747 |
476.47 |
| Apr 17 2020 |
20641 |
528.06 |
| Apr 10 2020 |
14770 |
540.96 |
| Apr 10 2020 |
11005 |
476.47 |
| Apr 10 2020 |
21097 |
528.06 |
| Apr 03 2020 |
9869 |
460.81 |
| Apr 03 2020 |
15075 |
535.99 |
| Apr 03 2020 |
17401 |
488.22 |
| Apr 01 2020 |
901 |
261.05 |
| Mar 27 2020 |
9662 |
456.49 |
| Mar 27 2020 |
15649 |
535.99 |
| Mar 27 2020 |
14964 |
465.35 |
| Mar 20 2020 |
9820 |
456.49 |
| Mar 20 2020 |
14523 |
513.53 |
| Mar 20 2020 |
14642 |
461.29 |
| Mar 13 2020 |
14782 |
513.53 |
| Mar 13 2020 |
9885 |
456.49 |
| Mar 13 2020 |
14854 |
461.29 |
| Mar 06 2020 |
9948 |
456.49 |
| Mar 06 2020 |
15058 |
513.53 |
| Mar 06 2020 |
14987 |
461.29 |
| Mar 01 2020 |
913 |
261.05 |
| Feb 28 2020 |
9940 |
456.49 |
| Feb 28 2020 |
13928 |
499.74 |
| Feb 28 2020 |
15030 |
461.29 |
| Feb 21 2020 |
14253 |
506.13 |
| Feb 21 2020 |
13873 |
502.17 |
| Feb 21 2020 |
14869 |
461.29 |
| Feb 14 2020 |
13927 |
502.17 |
| Feb 14 2020 |
14307 |
506.13 |
| Feb 14 2020 |
14918 |
461.29 |
| Feb 07 2020 |
13852 |
502.17 |
| Feb 07 2020 |
14244 |
506.13 |
| Feb 07 2020 |
14828 |
461.29 |
| Feb 01 2020 |
914 |
261.05 |
| Jan 31 2020 |
13879 |
502.17 |
| Jan 31 2020 |
14326 |
506.13 |
| Jan 31 2020 |
14873 |
461.29 |
| Jan 24 2020 |
14342 |
506.13 |
| Jan 24 2020 |
13913 |
502.17 |
| Jan 24 2020 |
14874 |
461.29 |
| Jan 17 2020 |
13785 |
502.17 |
| Jan 17 2020 |
14356 |
506.13 |
| Jan 17 2020 |
14783 |
461.29 |
| Jan 10 2020 |
13782 |
502.17 |
| Jan 10 2020 |
14356 |
506.13 |
| Jan 10 2020 |
14781 |
461.29 |
| Jan 03 2020 |
13790 |
502.17 |
| Jan 03 2020 |
14358 |
506.13 |
| Jan 03 2020 |
14790 |
461.29 |
| Jan 01 2020 |
913 |
261.05 |
| Dec 27 2019 |
13783 |
502.17 |
| Dec 27 2019 |
14358 |
506.13 |
| Dec 27 2019 |
14786 |
461.29 |
| Dec 20 2019 |
13783 |
502.17 |
| Dec 20 2019 |
14358 |
506.13 |
| Dec 20 2019 |
14786 |
461.29 |
| Dec 13 2019 |
13784 |
502.17 |
| Dec 13 2019 |
14359 |
506.13 |
| Dec 13 2019 |
14787 |
461.29 |
| Dec 06 2019 |
14359 |
506.13 |
| Dec 06 2019 |
13765 |
502.17 |
| Dec 06 2019 |
14772 |
461.29 |
| Dec 01 2019 |
908 |
261.05 |
| Nov 29 2019 |
13723 |
502.17 |
| Nov 29 2019 |
14359 |
506.13 |
| Nov 29 2019 |
14750 |
461.29 |
| Nov 22 2019 |
13723 |
502.17 |
| Nov 22 2019 |
14359 |
506.13 |
| Nov 22 2019 |
14750 |
461.29 |
| Nov 15 2019 |
14359 |
506.13 |
| Nov 15 2019 |
13724 |
502.17 |
| Nov 15 2019 |
14755 |
461.29 |
| Nov 08 2019 |
13731 |
502.17 |
| Nov 08 2019 |
14305 |
506.13 |
| Nov 08 2019 |
14692 |
461.29 |
| Nov 01 2019 |
901 |
261.05 |
| Nov 01 2019 |
14014 |
506.13 |
| Nov 01 2019 |
13725 |
502.17 |
| Nov 01 2019 |
14505 |
461.29 |
| Oct 25 2019 |
14014 |
506.13 |
| Oct 25 2019 |
13742 |
502.17 |
| Oct 25 2019 |
14522 |
461.29 |
| Oct 18 2019 |
13742 |
502.17 |
| Oct 18 2019 |
14091 |
506.13 |
| Oct 18 2019 |
14545 |
461.29 |
| Oct 11 2019 |
13742 |
502.17 |
| Oct 11 2019 |
14042 |
506.13 |
| Oct 11 2019 |
14516 |
461.29 |
| Oct 04 2019 |
13763 |
502.17 |
| Oct 04 2019 |
14012 |
506.13 |
| Oct 04 2019 |
14503 |
461.29 |
| Oct 01 2019 |
894 |
261.05 |
| Sep 27 2019 |
14015 |
506.13 |
| Sep 27 2019 |
13764 |
502.17 |
| Sep 27 2019 |
14624 |
461.29 |
| Sep 20 2019 |
13777 |
502.17 |
| Sep 20 2019 |
13962 |
506.13 |
| Sep 20 2019 |
14623 |
461.29 |
| Sep 13 2019 |
13760 |
502.17 |
| Sep 13 2019 |
14044 |
506.13 |
| Sep 13 2019 |
14631 |
461.29 |
| Sep 06 2019 |
14319 |
506.13 |
| Sep 06 2019 |
13778 |
502.17 |
| Sep 06 2019 |
14873 |
461.29 |
| Sep 01 2019 |
918 |
263.32 |
| Aug 30 2019 |
13924 |
502.17 |
| Aug 30 2019 |
14391 |
506.13 |
| Aug 30 2019 |
14977 |
461.29 |
| Aug 23 2019 |
14025 |
502.17 |
| Aug 23 2019 |
14589 |
506.13 |
| Aug 23 2019 |
15172 |
461.29 |
| Aug 16 2019 |
13999 |
502.17 |
| Aug 16 2019 |
14500 |
506.13 |
| Aug 16 2019 |
15149 |
461.29 |
| Aug 09 2019 |
14562 |
506.13 |
| Aug 09 2019 |
14045 |
502.17 |
| Aug 09 2019 |
15183 |
461.29 |
| Aug 02 2019 |
14198 |
502.17 |
| Aug 02 2019 |
14688 |
506.13 |
| Aug 02 2019 |
15295 |
461.29 |
| Aug 01 2019 |
1073 |
280.22 |
| Jul 26 2019 |
14270 |
502.17 |
| Jul 26 2019 |
14664 |
506.13 |
| Jul 26 2019 |
15390 |
461.29 |
| Jul 19 2019 |
14325 |
502.17 |
| Jul 19 2019 |
14913 |
506.13 |
| Jul 19 2019 |
15520 |
461.29 |
| Jul 12 2019 |
14504 |
502.17 |
| Jul 12 2019 |
14891 |
506.13 |
| Jul 12 2019 |
15635 |
461.29 |
| Jul 05 2019 |
14902 |
502.17 |
| Jul 05 2019 |
15111 |
506.13 |
| Jul 05 2019 |
15977 |
461.29 |
| Jul 01 2019 |
1342 |
293.06 |
| Jun 28 2019 |
15061 |
502.17 |
| Jun 28 2019 |
15229 |
506.13 |
| Jun 28 2019 |
16165 |
461.29 |
| Jun 21 2019 |
15195 |
506.13 |
| Jun 21 2019 |
15054 |
502.17 |
| Jun 21 2019 |
16025 |
461.29 |
| Jun 14 2019 |
15225 |
502.17 |
| Jun 14 2019 |
15169 |
506.13 |
| Jun 14 2019 |
16164 |
461.29 |
| Jun 07 2019 |
15467 |
502.17 |
| Jun 07 2019 |
15285 |
506.13 |
| Jun 07 2019 |
16347 |
461.29 |
| Jun 01 2019 |
1465 |
293.06 |
| May 31 2019 |
15242 |
506.13 |
| May 31 2019 |
15433 |
502.17 |
| May 31 2019 |
16296 |
461.29 |
| May 24 2019 |
15433 |
502.17 |
| May 24 2019 |
15203 |
506.13 |
| May 24 2019 |
16328 |
461.29 |
| May 17 2019 |
15245 |
506.13 |
| May 17 2019 |
15487 |
502.17 |
| May 17 2019 |
16305 |
461.29 |
| May 10 2019 |
15361 |
506.13 |
| May 10 2019 |
15454 |
502.17 |
| May 10 2019 |
16257 |
461.29 |
| May 03 2019 |
15458 |
502.17 |
| May 03 2019 |
15422 |
506.13 |
| May 03 2019 |
16317 |
461.29 |
| May 01 2019 |
1375 |
293.06 |
| Apr 26 2019 |
15960 |
508.6 |
| Apr 26 2019 |
15666 |
507.31 |
| Apr 26 2019 |
17012 |
469.22 |
| Apr 19 2019 |
16132 |
508.6 |
| Apr 19 2019 |
15625 |
507.31 |
| Apr 19 2019 |
16970 |
469.22 |
| Apr 18 2019 |
15633 |
507.31 |
| Apr 18 2019 |
16151 |
508.6 |
| Apr 12 2019 |
16298 |
508.6 |
| Apr 12 2019 |
15622 |
507.31 |
| Apr 12 2019 |
17019 |
469.22 |
| Apr 05 2019 |
17633 |
529.75 |
| Apr 05 2019 |
15469 |
512.04 |
| Apr 05 2019 |
19018 |
488.09 |
| Apr 01 2019 |
1265 |
293.06 |
| Mar 29 2019 |
22061 |
684.91 |
| Mar 29 2019 |
16296 |
525.3 |
| Mar 29 2019 |
28096 |
605.1 |
| Mar 22 2019 |
15942 |
525.3 |
| Mar 22 2019 |
21648 |
684.91 |
| Mar 22 2019 |
27648 |
605.1 |
| Mar 15 2019 |
21459 |
684.91 |
| Mar 15 2019 |
16043 |
525.3 |
| Mar 15 2019 |
27526 |
605.1 |
| Mar 01 2019 |
1182 |
293.06 |
| Feb 01 2019 |
1199 |
293.06 |
| Jan 01 2019 |
1174 |
293.06 |
| Dec 01 2018 |
1175 |
293.06 |
| Nov 01 2018 |
1167 |
293.06 |
| Oct 01 2018 |
1130 |
293.06 |
| Sep 01 2018 |
1210 |
326.47 |
| Aug 01 2018 |
1180 |
326.47 |
| Jul 01 2018 |
1201 |
338.5 |
| Jun 01 2018 |
904 |
338.5 |
| May 01 2018 |
795 |
338.5 |
| Apr 01 2018 |
597 |
338.5 |
| Mar 01 2018 |
570 |
338.5 |
| Feb 01 2018 |
553 |
338.5 |
| Dec 01 2017 |
540 |
338.5 |
| Nov 01 2017 |
534 |
338.5 |
| Oct 01 2017 |
530 |
338.5 |
| Sep 01 2017 |
514 |
338.5 |
| Aug 01 2017 |
511 |
338.5 |
| Jul 01 2017 |
1509 |
352.98 |
| Jun 01 2017 |
1139 |
334.56 |
| May 01 2017 |
1158 |
334.56 |
| Apr 01 2017 |
1057 |
334.56 |
| Mar 01 2017 |
975 |
334.56 |
| Feb 01 2017 |
942 |
334.56 |
| Nov 01 2016 |
939 |
334.56 |
| Oct 01 2016 |
859 |
334.56 |
| Sep 01 2016 |
848 |
334.56 |
| Aug 01 2016 |
647 |
334.56 |
