| Jun 06 2026 |
6083 |
506.25 |
| Jun 06 2026 |
9754 |
486.78 |
| Jun 06 2026 |
7158 |
506.25 |
| Jun 02 2026 |
5957 |
506.25 |
| Jun 02 2026 |
9648 |
486.78 |
| Jun 02 2026 |
7050 |
506.25 |
| May 26 2026 |
5976 |
506.25 |
| May 26 2026 |
9577 |
486.78 |
| May 26 2026 |
7055 |
506.25 |
| May 19 2026 |
5964 |
506.25 |
| May 19 2026 |
9779 |
486.78 |
| May 19 2026 |
7489 |
506.25 |
| May 12 2026 |
10234 |
486.78 |
| May 05 2026 |
10391 |
486.78 |
| Apr 28 2026 |
10634 |
486.78 |
| Apr 21 2026 |
10642 |
486.78 |
| Apr 14 2026 |
10308 |
472.08 |
| Apr 07 2026 |
10216 |
472.08 |
| Mar 31 2026 |
10233 |
472.08 |
| Mar 24 2026 |
10292 |
472.08 |
| Mar 17 2026 |
10490 |
472.08 |
| Mar 10 2026 |
10353 |
472.08 |
| Mar 03 2026 |
10203 |
472.08 |
| Feb 24 2026 |
10324 |
472.08 |
| Feb 17 2026 |
10380 |
472.08 |
| Feb 10 2026 |
10277 |
472.08 |
| Feb 03 2026 |
10287 |
472.08 |
| Jan 27 2026 |
10333 |
472.08 |
| Jan 20 2026 |
10408 |
472.08 |
| Jan 13 2026 |
10423 |
472.08 |
| Jan 06 2026 |
10430 |
472.08 |
| Dec 30 2025 |
10432 |
472.08 |
| Dec 23 2025 |
10422 |
472.08 |
| Dec 16 2025 |
10430 |
472.08 |
| Dec 09 2025 |
10424 |
472.08 |
| Dec 02 2025 |
10409 |
472.08 |
| Nov 25 2025 |
10383 |
472.08 |
| Nov 18 2025 |
10405 |
472.08 |
| Nov 11 2025 |
10391 |
472.08 |
| Nov 04 2025 |
10413 |
472.08 |
| Oct 28 2025 |
10373 |
472.08 |
| Oct 21 2025 |
10666 |
472.08 |
| Oct 14 2025 |
10974 |
472.08 |
| Oct 07 2025 |
11106 |
472.08 |
| Sep 30 2025 |
11262 |
472.08 |
| Sep 23 2025 |
11249 |
472.08 |
| Sep 16 2025 |
10603 |
472.08 |
| Sep 09 2025 |
10553 |
472.08 |
| Sep 02 2025 |
10674 |
472.08 |
| Aug 26 2025 |
10450 |
472.08 |
| Aug 19 2025 |
10690 |
472.08 |
| Aug 12 2025 |
10969 |
472.08 |
| Aug 05 2025 |
10478 |
472.08 |
| Jul 29 2025 |
10578 |
472.08 |
| Jul 22 2025 |
10612 |
472.08 |
| Jul 15 2025 |
10914 |
472.08 |
| Jul 08 2025 |
11296 |
472.08 |
| Apr 24 2024 |
8495 |
480 |
| Apr 17 2024 |
8478 |
480 |
| Apr 10 2024 |
8504 |
480 |
| Apr 03 2024 |
8516 |
480 |
| Mar 27 2024 |
8435 |
480 |
| Mar 21 2024 |
8459 |
480 |
| Mar 14 2024 |
8406 |
480 |
| Mar 07 2024 |
8400 |
480 |
| Feb 29 2024 |
8398 |
480 |
| Feb 22 2024 |
8401 |
480 |
| Feb 15 2024 |
8440 |
480 |
| Feb 08 2024 |
8509 |
480 |
| Feb 01 2024 |
8551 |
480 |
| Jan 25 2024 |
8583 |
480 |
| Jan 18 2024 |
8541 |
480 |
| Jan 11 2024 |
8505 |
480 |
| Jan 04 2024 |
8505 |
480 |
| Dec 28 2023 |
8489 |
480 |
| Dec 21 2023 |
8489 |
480 |
| Dec 14 2023 |
8490 |
480 |
| Dec 07 2023 |
8463 |
480 |
| Nov 30 2023 |
8158 |
480 |
| Nov 23 2023 |
8160 |
480 |
| Nov 16 2023 |
8052 |
480 |
| Nov 09 2023 |
7922 |
480 |
| Nov 02 2023 |
7850 |
480 |
| Oct 26 2023 |
7845 |
480 |
| Oct 19 2023 |
7824 |
480 |
| Oct 12 2023 |
7857 |
480 |
| Oct 05 2023 |
7858 |
480 |
| Sep 28 2023 |
7872 |
480 |
| Sep 21 2023 |
7808 |
480 |
| Sep 14 2023 |
7832 |
480 |
| Sep 07 2023 |
7758 |
480 |
| Aug 31 2023 |
7786 |
480 |
| Aug 24 2023 |
7939 |
480 |
| Aug 17 2023 |
8012 |
480 |
| Aug 10 2023 |
8020 |
480 |
| Aug 03 2023 |
8019 |
480 |
| Jul 27 2023 |
8002 |
480 |
| Jul 20 2023 |
8012 |
480 |
| Jul 13 2023 |
8088 |
480 |
| Jul 06 2023 |
8193 |
480 |
| Jun 29 2023 |
8228 |
480 |
| Jun 22 2023 |
8395 |
480 |
| Jun 15 2023 |
8150 |
480 |
| Jun 08 2023 |
8238 |
480 |
| Jun 01 2023 |
8252 |
480 |
| May 25 2023 |
7861 |
480 |
| May 18 2023 |
7859 |
480 |
| May 11 2023 |
8194 |
480 |
| May 04 2023 |
7951 |
480 |
| Apr 27 2023 |
8076 |
480 |
| Apr 20 2023 |
7674 |
480 |
| Apr 13 2023 |
7665 |
480 |
| Apr 06 2023 |
7707 |
480 |
| Mar 30 2023 |
7198 |
480 |
| Mar 23 2023 |
7293 |
480 |
| Mar 16 2023 |
7198 |
480 |
| Mar 09 2023 |
7264 |
480 |
| Mar 02 2023 |
7333 |
480 |
| Feb 23 2023 |
7393 |
480 |
| Feb 16 2023 |
7414 |
480 |
| Feb 09 2023 |
7414 |
480 |
| Feb 02 2023 |
7345 |
480 |
| Jan 26 2023 |
7345 |
480 |
| Jan 19 2023 |
7389 |
480 |
| Jan 12 2023 |
7401 |
480 |
| Jan 05 2023 |
7401 |
480 |
| Dec 29 2022 |
7401 |
480 |
| Dec 22 2022 |
7401 |
480 |
| Dec 15 2022 |
7415 |
480 |
| Dec 08 2022 |
7471 |
480 |
| Dec 01 2022 |
7504 |
480 |
| Nov 24 2022 |
7504 |
480 |
| Nov 17 2022 |
7536 |
480 |
| Nov 10 2022 |
7633 |
480 |
| Nov 03 2022 |
7585 |
480 |
| Oct 27 2022 |
7596 |
480 |
| Oct 20 2022 |
7639 |
480 |
| Oct 13 2022 |
7727 |
480 |
| Oct 06 2022 |
7758 |
480 |
| Sep 29 2022 |
7695 |
480 |
| Sep 22 2022 |
7576 |
480 |
| Sep 15 2022 |
7635 |
480 |
| Sep 08 2022 |
7429 |
480 |
| Sep 01 2022 |
7401 |
480 |
| Aug 25 2022 |
7414 |
480 |
| Aug 18 2022 |
7420 |
480 |
| Aug 11 2022 |
7423 |
480 |
| Aug 04 2022 |
7423 |
480 |
| Jul 28 2022 |
7438 |
480 |
| Jul 21 2022 |
7467 |
480 |
| Jul 14 2022 |
7470 |
480 |
| Jul 07 2022 |
7511 |
480 |
| Jun 30 2022 |
7511 |
480 |
| Jun 23 2022 |
7279 |
480 |
| Jun 16 2022 |
7301 |
480 |
| Jun 09 2022 |
6387 |
480 |
| Apr 01 2020 |
7023 |
496.61 |
| Mar 01 2020 |
7123 |
496.61 |
| Feb 01 2020 |
7126 |
496.61 |
| Jan 01 2020 |
7133 |
496.61 |
| Dec 01 2019 |
7116 |
496.61 |
| Nov 01 2019 |
7033 |
496.61 |
| Oct 01 2019 |
6844 |
496.61 |
| Sep 01 2019 |
5819 |
496.61 |
| Aug 01 2019 |
5401 |
496.61 |
| Jul 01 2019 |
5181 |
496.61 |
| Jun 01 2019 |
4856 |
496.61 |
| May 01 2019 |
4560 |
496.61 |
| Apr 01 2019 |
4041 |
496.61 |
| Mar 01 2019 |
3833 |
496.61 |
| Feb 01 2019 |
3853 |
496.61 |
| Jan 01 2019 |
3722 |
496.61 |
| Dec 01 2018 |
3756 |
496.61 |
| Nov 01 2018 |
3682 |
496.61 |
| Oct 01 2018 |
3489 |
496.61 |
| Sep 01 2018 |
3155 |
496.61 |
| Aug 01 2018 |
3020 |
496.61 |
| Jul 01 2018 |
2696 |
496.61 |
| Jun 01 2018 |
1911 |
478 |
| May 01 2018 |
1672 |
478 |
| Apr 01 2018 |
4005 |
403.58 |
| Mar 01 2018 |
3421 |
403.58 |
| Feb 01 2018 |
3389 |
403.58 |
| Dec 01 2017 |
3248 |
403.58 |
| Nov 01 2017 |
3223 |
403.58 |
| Oct 01 2017 |
3213 |
403.58 |
| Sep 01 2017 |
2886 |
403.58 |
| Aug 01 2017 |
2856 |
403.58 |
| Jul 01 2017 |
2674 |
403.58 |
| Jun 01 2017 |
2623 |
403.58 |
| May 01 2017 |
2639 |
403.58 |
| Apr 01 2017 |
2344 |
403.58 |
| Mar 01 2017 |
2188 |
403.58 |
| Feb 01 2017 |
2088 |
403.58 |
| Nov 01 2016 |
2070 |
403.58 |
| Oct 01 2016 |
1925 |
403.58 |
| Sep 01 2016 |
1890 |
403.58 |
| Aug 01 2016 |
1440 |
403.58 |
| Jul 01 2016 |
1374 |
403.58 |
