| Jun 07 2026 |
8189 |
415.42 |
| Jun 02 2026 |
8679 |
438.4 |
| May 26 2026 |
8594 |
438.4 |
| May 19 2026 |
8779 |
438.4 |
| May 12 2026 |
9058 |
438.4 |
| May 05 2026 |
9141 |
438.4 |
| Apr 28 2026 |
4849 |
423.2 |
| Apr 21 2026 |
4984 |
423.2 |
| Apr 14 2026 |
4887 |
423.2 |
| Apr 07 2026 |
4862 |
423.2 |
| Mar 31 2026 |
5012 |
423.2 |
| Mar 24 2026 |
5004 |
423.2 |
| Mar 17 2026 |
5106 |
423.2 |
| Mar 10 2026 |
5151 |
423.2 |
| Mar 03 2026 |
5160 |
423.2 |
| Feb 24 2026 |
5208 |
423.2 |
| Feb 17 2026 |
5207 |
423.2 |
| Feb 10 2026 |
5211 |
423.2 |
| Feb 03 2026 |
5221 |
423.2 |
| Jan 27 2026 |
5255 |
423.2 |
| Jan 20 2026 |
5250 |
423.2 |
| Jan 13 2026 |
5261 |
423.2 |
| Jan 06 2026 |
5263 |
423.2 |
| Dec 30 2025 |
5273 |
423.2 |
| Dec 23 2025 |
5270 |
423.2 |
| Dec 16 2025 |
5274 |
423.2 |
| Dec 09 2025 |
5273 |
423.2 |
| Dec 02 2025 |
5273 |
423.2 |
| Nov 25 2025 |
5255 |
423.2 |
| Nov 18 2025 |
5269 |
423.2 |
| Nov 11 2025 |
5286 |
423.2 |
| Nov 04 2025 |
5308 |
423.2 |
| Oct 28 2025 |
5364 |
423.2 |
| Oct 21 2025 |
5397 |
423.2 |
| Oct 14 2025 |
5429 |
423.2 |
| Oct 07 2025 |
5379 |
423.2 |
| Sep 30 2025 |
5492 |
423.2 |
| Sep 23 2025 |
5533 |
423.2 |
| Sep 16 2025 |
5727 |
423.2 |
| Sep 09 2025 |
5704 |
423.2 |
| Sep 02 2025 |
5991 |
423.2 |
| Aug 26 2025 |
5733 |
423.2 |
| Aug 19 2025 |
5891 |
423.2 |
| Aug 12 2025 |
5800 |
423.2 |
| Aug 05 2025 |
5524 |
423.2 |
| Jul 29 2025 |
5522 |
423.2 |
| Jul 22 2025 |
5531 |
423.2 |
| Jul 15 2025 |
5616 |
423.2 |
| Jul 08 2025 |
5618 |
423.2 |
| Jul 01 2025 |
5598 |
423.2 |
| Jun 24 2025 |
5522 |
423.2 |
| Jun 17 2025 |
9423 |
427.09 |
| Jun 10 2025 |
9515 |
427.09 |
| Jun 03 2025 |
8197 |
392.8 |
| May 27 2025 |
8231 |
392.8 |
| May 20 2025 |
9349 |
414.21 |
| May 13 2025 |
9498 |
414.21 |
| May 06 2025 |
9625 |
414.21 |
| Apr 29 2025 |
10215 |
427.81 |
| Apr 22 2025 |
10477 |
427.81 |
| Apr 15 2025 |
5944 |
428.54 |
| Apr 08 2025 |
5862 |
428.54 |
| Apr 01 2025 |
5809 |
428.54 |
| Mar 25 2025 |
5781 |
428.54 |
| Mar 18 2025 |
5757 |
428.54 |
| Mar 11 2025 |
5671 |
428.54 |
| Mar 04 2025 |
5645 |
428.54 |
| Feb 25 2025 |
5623 |
428.54 |
| Feb 18 2025 |
5598 |
428.54 |
| Feb 11 2025 |
5751 |
428.54 |
| Feb 04 2025 |
5739 |
428.54 |
| Jan 29 2025 |
5755 |
428.54 |
| Jan 22 2025 |
5770 |
428.54 |
| Jan 15 2025 |
5776 |
428.54 |
| Jan 08 2025 |
5777 |
428.54 |
| Jan 01 2025 |
5765 |
428.54 |
| Dec 25 2024 |
5765 |
428.54 |
| Dec 18 2024 |
5759 |
428.54 |
| Dec 11 2024 |
5747 |
428.54 |
| Dec 04 2024 |
5747 |
428.54 |
| Nov 27 2024 |
5730 |
428.54 |
| Nov 20 2024 |
5523 |
428.54 |
| Nov 13 2024 |
5497 |
428.54 |
| Nov 06 2024 |
4999 |
428.54 |
| Oct 30 2024 |
4962 |
428.54 |
| Oct 23 2024 |
4969 |
428.54 |
| Oct 16 2024 |
5095 |
428.54 |
| Oct 09 2024 |
5053 |
428.54 |
| Oct 02 2024 |
2079 |
428.54 |
| Sep 25 2024 |
2302 |
428.54 |
| Sep 18 2024 |
2543 |
428.54 |
| Sep 11 2024 |
2609 |
428.54 |
| Sep 04 2024 |
2869 |
428.54 |
| Aug 28 2024 |
3059 |
428.54 |
| Aug 21 2024 |
3203 |
428.54 |
| Aug 14 2024 |
3253 |
428.54 |
| Aug 07 2024 |
3253 |
428.54 |
| Jul 31 2024 |
3280 |
428.54 |
| Jul 24 2024 |
3181 |
428.54 |
| Jul 17 2024 |
3208 |
428.54 |
| Jul 10 2024 |
3149 |
428.54 |
| Jul 03 2024 |
2770 |
413.28 |
| Jun 26 2024 |
2685 |
413.28 |
| Jun 19 2024 |
2711 |
413.28 |
| Jun 12 2024 |
2677 |
413.28 |
| Jun 05 2024 |
2547 |
413.28 |
| May 29 2024 |
2094 |
393.63 |
| May 22 2024 |
1772 |
383.13 |
| May 15 2024 |
1842 |
383.13 |
| May 08 2024 |
1682 |
341.25 |
| May 01 2024 |
1732 |
378.61 |
| Apr 24 2024 |
3064 |
387.9 |
| Apr 17 2024 |
3148 |
387.9 |
| Apr 10 2024 |
3084 |
387.9 |
| Apr 03 2024 |
3067 |
387.9 |
| Mar 27 2024 |
3033 |
387.9 |
| Mar 21 2024 |
3031 |
387.9 |
| Mar 14 2024 |
3024 |
387.9 |
| Mar 07 2024 |
3036 |
387.9 |
| Feb 29 2024 |
3042 |
387.9 |
| Feb 22 2024 |
3048 |
387.9 |
| Feb 15 2024 |
3077 |
387.9 |
| Feb 08 2024 |
3088 |
387.9 |
| Feb 01 2024 |
3096 |
387.9 |
| Jan 25 2024 |
3108 |
387.9 |
| Jan 18 2024 |
3119 |
387.9 |
| Jan 11 2024 |
3130 |
387.9 |
| Jan 04 2024 |
3130 |
387.9 |
| Dec 28 2023 |
3113 |
387.9 |
| Dec 21 2023 |
3113 |
387.9 |
| Dec 14 2023 |
3113 |
387.9 |
| Dec 07 2023 |
3092 |
387.9 |
| Nov 30 2023 |
2751 |
387.9 |
| Nov 23 2023 |
2698 |
387.9 |
| Nov 16 2023 |
2352 |
387.9 |
| Nov 09 2023 |
2244 |
387.9 |
| Nov 02 2023 |
2229 |
387.9 |
| Oct 26 2023 |
2148 |
387.9 |
| Oct 19 2023 |
2158 |
387.9 |
| Oct 12 2023 |
2170 |
387.9 |
| Oct 05 2023 |
2156 |
387.9 |
| Sep 28 2023 |
2119 |
387.9 |
| Sep 21 2023 |
2109 |
387.9 |
| Sep 14 2023 |
2140 |
387.9 |
| Sep 07 2023 |
2124 |
387.9 |
| Aug 31 2023 |
2124 |
387.9 |
| Aug 24 2023 |
2136 |
387.9 |
| Aug 17 2023 |
2160 |
387.9 |
| Aug 10 2023 |
2165 |
387.9 |
| Aug 03 2023 |
2007 |
377.52 |
| Jul 27 2023 |
2017 |
377.52 |
| Jul 20 2023 |
1949 |
377.52 |
| Jul 13 2023 |
1963 |
377.52 |
| Jul 06 2023 |
1989 |
388.72 |
| Jun 29 2023 |
1892 |
388.72 |
| Jun 22 2023 |
1909 |
388.72 |
| Jun 15 2023 |
1946 |
411.06 |
| Jun 08 2023 |
1930 |
411.06 |
| Jun 01 2023 |
1889 |
411.06 |
| May 25 2023 |
1776 |
411.06 |
| May 18 2023 |
1766 |
411.06 |
| May 11 2023 |
1852 |
411.06 |
| May 04 2023 |
1842 |
411.06 |
| Apr 27 2023 |
1972 |
411.06 |
| Apr 20 2023 |
1839 |
411.06 |
| Apr 13 2023 |
1827 |
411.06 |
| Apr 06 2023 |
1846 |
411.06 |
| Mar 30 2023 |
1785 |
411.06 |
| Mar 23 2023 |
1863 |
411.06 |
| Mar 16 2023 |
1892 |
411.06 |
| Mar 09 2023 |
1932 |
411.06 |
| Mar 02 2023 |
1967 |
411.06 |
| Feb 23 2023 |
2049 |
411.06 |
| Feb 16 2023 |
2083 |
411.06 |
| Feb 09 2023 |
2083 |
411.06 |
| Feb 02 2023 |
2087 |
411.06 |
| Jan 26 2023 |
2099 |
411.06 |
| Jan 19 2023 |
2116 |
411.06 |
| Jan 12 2023 |
2130 |
411.06 |
| Jan 05 2023 |
2130 |
411.06 |
| Dec 29 2022 |
2130 |
411.06 |
| Dec 22 2022 |
2130 |
411.06 |
| Dec 15 2022 |
2133 |
411.06 |
| Dec 08 2022 |
2146 |
411.06 |
| Dec 01 2022 |
2169 |
411.06 |
| Nov 24 2022 |
2169 |
411.06 |
| Nov 17 2022 |
2188 |
411.06 |
| Nov 10 2022 |
2212 |
411.06 |
| Nov 03 2022 |
2191 |
411.06 |
| Oct 27 2022 |
2206 |
411.06 |
| Oct 20 2022 |
2222 |
411.06 |
| Oct 13 2022 |
2238 |
411.06 |
| Oct 06 2022 |
2216 |
411.06 |
| Sep 29 2022 |
2226 |
411.06 |
| Sep 22 2022 |
2226 |
411.06 |
| Sep 15 2022 |
2245 |
411.06 |
| Sep 08 2022 |
2196 |
411.06 |
| Sep 01 2022 |
2211 |
411.06 |
| Aug 25 2022 |
2223 |
411.06 |
| Aug 18 2022 |
2225 |
411.06 |
| Aug 11 2022 |
2225 |
411.06 |
| Aug 04 2022 |
2225 |
411.06 |
| Jul 28 2022 |
2237 |
411.06 |
| Jul 21 2022 |
2238 |
411.06 |
| Jul 14 2022 |
2241 |
411.06 |
| Jul 07 2022 |
2178 |
407.95 |
| Jun 30 2022 |
2178 |
407.95 |
| Jun 23 2022 |
2140 |
407.26 |
| Jun 16 2022 |
2144 |
407.26 |
| Jun 09 2022 |
3770 |
397.56 |
| Jun 02 2022 |
2644 |
371.62 |
| May 26 2022 |
2603 |
371.62 |
| May 19 2022 |
2598 |
371.62 |
| May 12 2022 |
2598 |
371.62 |
| May 05 2022 |
2458 |
371.62 |
| Apr 28 2022 |
2458 |
371.62 |
| Apr 21 2022 |
2420 |
371.62 |
| Apr 14 2022 |
2428 |
371.62 |
| Apr 07 2022 |
2428 |
371.62 |
| Mar 31 2022 |
2428 |
371.62 |
| Mar 24 2022 |
2405 |
371.62 |
| Mar 17 2022 |
2404 |
371.62 |
| Mar 10 2022 |
2451 |
371.62 |
| Mar 03 2022 |
2454 |
371.62 |
| Feb 24 2022 |
2494 |
371.62 |
| Feb 17 2022 |
2412 |
371.62 |
| Feb 10 2022 |
2412 |
371.62 |
| Feb 03 2022 |
2425 |
371.62 |
| Jan 27 2022 |
2425 |
371.62 |
| Jan 20 2022 |
2425 |
371.62 |
| Jan 13 2022 |
2425 |
371.62 |
| Jan 06 2022 |
2429 |
371.62 |
| Dec 30 2021 |
2429 |
371.62 |
| Dec 23 2021 |
2429 |
371.62 |
| Dec 16 2021 |
2429 |
371.62 |
| Dec 09 2021 |
2429 |
371.62 |
| Dec 02 2021 |
2436 |
371.62 |
| Nov 25 2021 |
2436 |
371.62 |
| Nov 18 2021 |
2441 |
371.62 |
| Nov 11 2021 |
2449 |
371.62 |
| Nov 04 2021 |
2456 |
371.62 |
| Oct 28 2021 |
4008 |
371.62 |
| Oct 21 2021 |
4005 |
371.62 |
| Oct 14 2021 |
4140 |
371.62 |
| Oct 07 2021 |
4213 |
371.62 |
| Sep 30 2021 |
4198 |
371.62 |
| Sep 23 2021 |
4254 |
371.62 |
| Sep 16 2021 |
4169 |
371.62 |
| Sep 09 2021 |
4179 |
371.62 |
| Sep 02 2021 |
4235 |
371.62 |
| Aug 26 2021 |
4196 |
371.62 |
| Aug 19 2021 |
5497 |
393.07 |
| Aug 12 2021 |
6811 |
414.53 |
| Aug 05 2021 |
6880 |
414.53 |
| Jul 29 2021 |
5664 |
393.09 |
| Jul 22 2021 |
5883 |
393.09 |
| Jul 15 2021 |
1938 |
390.01 |
| Jul 08 2021 |
1832 |
382.92 |
| Jul 01 2021 |
1794 |
380.01 |
| Jun 24 2021 |
1808 |
380.01 |
| Jun 01 2021 |
1475 |
357.42 |
| May 01 2021 |
1459 |
349.14 |
| Apr 01 2021 |
1582 |
349.14 |
| Mar 01 2021 |
1786 |
349.14 |
| Feb 01 2021 |
1782 |
349.14 |
| Jan 01 2021 |
1774 |
349.14 |
| Dec 01 2020 |
1602 |
349.14 |
| Nov 01 2020 |
1804 |
349.14 |
| Oct 01 2020 |
1826 |
349.14 |
| Sep 01 2020 |
1899 |
349.14 |
| Aug 01 2020 |
1878 |
349.14 |
| Jul 01 2020 |
2177 |
349.14 |
| Apr 01 2020 |
2861 |
349.14 |
| Mar 01 2020 |
2923 |
349.14 |
| Feb 01 2020 |
2923 |
349.14 |
| Jan 01 2020 |
2923 |
349.14 |
| Dec 01 2019 |
2917 |
349.14 |
| Nov 01 2019 |
2886 |
349.14 |
| Oct 01 2019 |
2846 |
349.14 |
| Sep 01 2019 |
2764 |
349.14 |
| Aug 01 2019 |
2930 |
347.76 |
| Jul 01 2019 |
2798 |
351.37 |
| Jun 01 2019 |
2884 |
366.18 |
| May 01 2019 |
2881 |
376.17 |
| Apr 01 2019 |
2672 |
377.43 |
| Mar 01 2019 |
2524 |
377.43 |
| Feb 01 2019 |
2529 |
377.43 |
| Jan 01 2019 |
2450 |
377.43 |
| Dec 01 2018 |
2463 |
377.43 |
| Nov 01 2018 |
2430 |
377.43 |
| Oct 01 2018 |
2421 |
380.08 |
| Sep 01 2018 |
2182 |
380.08 |
| Aug 01 2018 |
2109 |
380.08 |
| Jul 01 2018 |
1966 |
384.3 |
| Jun 01 2018 |
1498 |
395.4 |
| May 01 2018 |
1386 |
423.45 |
| Apr 01 2018 |
4457 |
417.48 |
| Mar 01 2018 |
3797 |
417.48 |
| Feb 01 2018 |
3770 |
417.48 |
| Dec 01 2017 |
3608 |
417.48 |
| Nov 01 2017 |
3577 |
417.48 |
| Oct 01 2017 |
3567 |
417.48 |
| Sep 01 2017 |
3194 |
417.48 |
| Aug 01 2017 |
3162 |
417.48 |
| Jul 01 2017 |
2961 |
417.48 |
| Jun 01 2017 |
2901 |
417.48 |
| May 01 2017 |
2917 |
417.48 |
| Apr 01 2017 |
2580 |
417.48 |
| Mar 01 2017 |
2405 |
417.48 |
| Feb 01 2017 |
2288 |
417.48 |
| Nov 01 2016 |
2266 |
417.48 |
| Oct 01 2016 |
2105 |
417.48 |
| Sep 01 2016 |
2059 |
417.48 |
| Aug 01 2016 |
1582 |
417.48 |
| Jul 01 2016 |
1507 |
417.48 |
