| Sep 01 2020 |
3192 |
332.55 |
| Aug 01 2020 |
3344 |
332.55 |
| Jul 01 2020 |
3439 |
332.55 |
| Apr 01 2020 |
1757 |
305.3 |
| Mar 01 2020 |
1787 |
305.3 |
| Feb 01 2020 |
1788 |
305.3 |
| Jan 01 2020 |
1789 |
305.3 |
| Dec 01 2019 |
1786 |
305.3 |
| Nov 01 2019 |
1766 |
305.3 |
| Oct 01 2019 |
1745 |
305.3 |
| Sep 01 2019 |
1708 |
305.3 |
| Aug 01 2019 |
1444 |
305.3 |
| Jul 01 2019 |
1405 |
305.3 |
| Jun 01 2019 |
1351 |
305.3 |
| May 01 2019 |
1281 |
305.3 |
| Apr 01 2019 |
1181 |
305.3 |
| Mar 01 2019 |
1103 |
305.3 |
| Feb 08 2019 |
2401 |
371.43 |
| Feb 01 2019 |
1113 |
305.3 |
| Feb 01 2019 |
2402 |
371.43 |
| Jan 25 2019 |
2402 |
371.43 |
| Jan 18 2019 |
2405 |
371.43 |
| Jan 11 2019 |
2405 |
371.43 |
| Jan 04 2019 |
2405 |
371.43 |
| Jan 01 2019 |
1091 |
305.3 |
| Dec 28 2018 |
2409 |
371.43 |
| Dec 21 2018 |
2409 |
371.43 |
| Dec 14 2018 |
2409 |
371.43 |
| Dec 07 2018 |
2399 |
371.43 |
| Dec 01 2018 |
1089 |
305.3 |
| Nov 30 2018 |
2399 |
371.43 |
| Nov 23 2018 |
2399 |
371.43 |
| Nov 16 2018 |
2399 |
371.43 |
| Nov 09 2018 |
2399 |
371.43 |
| Nov 02 2018 |
2399 |
371.43 |
| Nov 01 2018 |
1083 |
305.3 |
| Oct 26 2018 |
2399 |
371.43 |
| Oct 19 2018 |
2399 |
371.43 |
| Oct 12 2018 |
2400 |
371.43 |
| Oct 05 2018 |
2400 |
371.43 |
| Oct 01 2018 |
1049 |
305.3 |
| Sep 28 2018 |
2403 |
371.43 |
| Sep 21 2018 |
2372 |
371.43 |
| Sep 14 2018 |
2397 |
371.43 |
| Sep 07 2018 |
2406 |
371.43 |
| Sep 01 2018 |
841 |
296.22 |
| Aug 31 2018 |
2448 |
371.43 |
| Aug 24 2018 |
2469 |
371.43 |
| Aug 17 2018 |
2467 |
371.43 |
| Aug 10 2018 |
2470 |
371.43 |
| Aug 03 2018 |
2493 |
371.43 |
| Aug 01 2018 |
822 |
296.22 |
| Jul 27 2018 |
2521 |
371.43 |
| Jul 20 2018 |
2567 |
371.43 |
| Jul 13 2018 |
2593 |
371.43 |
| Jul 06 2018 |
2583 |
371.43 |
| Jul 01 2018 |
754 |
296.22 |
| Jun 29 2018 |
2579 |
371.43 |
| Jun 22 2018 |
2649 |
371.43 |
| Jun 15 2018 |
2652 |
371.43 |
| Jun 08 2018 |
2711 |
371.43 |
| Jun 01 2018 |
669 |
310.16 |
| Jun 01 2018 |
2695 |
371.43 |
| May 25 2018 |
2698 |
371.43 |
| May 18 2018 |
2691 |
371.43 |
| May 11 2018 |
2660 |
371.43 |
| May 04 2018 |
2682 |
371.43 |
| May 01 2018 |
593 |
310.16 |
| Apr 27 2018 |
2742 |
371.43 |
| Apr 20 2018 |
2732 |
371.43 |
| Apr 13 2018 |
2677 |
371.43 |
| Apr 06 2018 |
2676 |
371.43 |
| Apr 01 2018 |
2208 |
352 |
| Mar 30 2018 |
2667 |
371.43 |
| Mar 23 2018 |
2694 |
371.43 |
| Mar 16 2018 |
2689 |
371.43 |
| Mar 09 2018 |
2662 |
371.43 |
| Mar 02 2018 |
2727 |
371.43 |
| Mar 01 2018 |
1882 |
352 |
| Feb 23 2018 |
2771 |
371.43 |
| Feb 09 2018 |
1743 |
338.97 |
| Feb 02 2018 |
3713 |
393.65 |
| Feb 01 2018 |
1852 |
352 |
| Jan 26 2018 |
3713 |
393.65 |
| Jan 19 2018 |
3713 |
393.65 |
| Jan 12 2018 |
3699 |
393.65 |
| Jan 05 2018 |
3699 |
393.65 |
| Dec 29 2017 |
3706 |
393.65 |
| Dec 22 2017 |
3706 |
393.65 |
| Dec 15 2017 |
3706 |
393.65 |
| Dec 08 2017 |
3706 |
393.65 |
| Dec 01 2017 |
1790 |
352 |
| Dec 01 2017 |
3706 |
393.65 |
| Nov 24 2017 |
3706 |
393.65 |
| Nov 17 2017 |
3706 |
393.65 |
| Nov 10 2017 |
3706 |
393.65 |
| Nov 03 2017 |
3706 |
393.65 |
| Nov 01 2017 |
1773 |
352 |
| Oct 27 2017 |
3706 |
393.65 |
| Oct 20 2017 |
3699 |
393.65 |
| Oct 13 2017 |
3703 |
393.65 |
| Oct 06 2017 |
3703 |
393.65 |
| Oct 01 2017 |
1772 |
352 |
| Sep 29 2017 |
3708 |
393.65 |
| Sep 22 2017 |
3705 |
393.65 |
| Sep 15 2017 |
3667 |
393.65 |
| Sep 08 2017 |
3574 |
393.65 |
| Sep 01 2017 |
1609 |
352 |
| Sep 01 2017 |
3634 |
393.65 |
| Aug 25 2017 |
3608 |
393.65 |
| Aug 18 2017 |
3786 |
393.65 |
| Aug 11 2017 |
3749 |
393.65 |
| Aug 04 2017 |
3816 |
393.65 |
| Aug 01 2017 |
1590 |
352 |
| Jul 28 2017 |
3836 |
393.65 |
| Jul 21 2017 |
3872 |
393.65 |
| Jul 14 2017 |
3945 |
393.65 |
| Jul 07 2017 |
4003 |
393.65 |
| Jul 01 2017 |
1491 |
352 |
| Jun 30 2017 |
3984 |
393.65 |
| Jun 23 2017 |
4015 |
393.65 |
| Jun 16 2017 |
3982 |
393.65 |
| Jun 09 2017 |
4032 |
393.65 |
| Jun 02 2017 |
4047 |
393.65 |
| Jun 01 2017 |
1465 |
352 |
| May 26 2017 |
4020 |
393.65 |
| May 19 2017 |
4164 |
393.65 |
| May 12 2017 |
4213 |
393.65 |
| May 05 2017 |
4377 |
393.65 |
| May 01 2017 |
1484 |
352 |
| Apr 28 2017 |
4394 |
393.65 |
| Apr 21 2017 |
4465 |
393.65 |
| Apr 14 2017 |
4590 |
393.65 |
| Apr 07 2017 |
4596 |
393.65 |
| Apr 01 2017 |
1331 |
352 |
| Mar 31 2017 |
4739 |
393.65 |
| Mar 24 2017 |
4622 |
393.65 |
| Mar 17 2017 |
4673 |
393.65 |
| Mar 10 2017 |
4639 |
393.65 |
| Mar 03 2017 |
4638 |
393.65 |
| Mar 01 2017 |
1233 |
352 |
| Feb 24 2017 |
4707 |
393.65 |
| Feb 17 2017 |
7241 |
448.32 |
| Feb 10 2017 |
7324 |
448.32 |
| Feb 01 2017 |
1186 |
352 |
| Nov 01 2016 |
1181 |
352 |
| Oct 01 2016 |
1088 |
352 |
| Sep 01 2016 |
1069 |
352 |
| Aug 01 2016 |
811 |
352 |
| Jul 01 2016 |
778 |
352 |
