| Jun 06 2026 |
73 |
387.45 |
| Jun 06 2026 |
87 |
353.44 |
| Jun 06 2026 |
97 |
350.28 |
| Jun 02 2026 |
73 |
387.45 |
| Jun 02 2026 |
92 |
353.44 |
| Jun 02 2026 |
103 |
350.28 |
| May 26 2026 |
72 |
387.45 |
| May 26 2026 |
93 |
353.44 |
| May 26 2026 |
103 |
350.28 |
| May 19 2026 |
78 |
387.45 |
| May 19 2026 |
90 |
353.44 |
| May 19 2026 |
94 |
350.28 |
| May 12 2026 |
81 |
387.45 |
| May 12 2026 |
90 |
353.44 |
| May 12 2026 |
92 |
350.28 |
| May 05 2026 |
91 |
387.45 |
| May 05 2026 |
90 |
353.44 |
| May 05 2026 |
94 |
350.28 |
| Apr 28 2026 |
95 |
387.45 |
| Apr 28 2026 |
92 |
353.44 |
| Apr 28 2026 |
106 |
350.28 |
| Apr 21 2026 |
57 |
390.92 |
| Apr 21 2026 |
97 |
353.44 |
| Apr 21 2026 |
119 |
350.28 |
| Apr 14 2026 |
58 |
390.92 |
| Apr 14 2026 |
80 |
353.44 |
| Apr 14 2026 |
102 |
350.28 |
| Apr 07 2026 |
49 |
369.72 |
| Apr 07 2026 |
80 |
352.25 |
| Apr 07 2026 |
112 |
350.13 |
| Mar 31 2026 |
49 |
369.72 |
| Mar 31 2026 |
79 |
352.25 |
| Mar 31 2026 |
114 |
350.13 |
| Mar 24 2026 |
49 |
369.72 |
| Mar 24 2026 |
78 |
352.25 |
| Mar 24 2026 |
113 |
350.13 |
| Mar 17 2026 |
49 |
369.72 |
| Mar 17 2026 |
82 |
352.25 |
| Mar 17 2026 |
115 |
350.13 |
| Mar 10 2026 |
45 |
361.13 |
| Mar 10 2026 |
80 |
352.25 |
| Mar 10 2026 |
108 |
348.86 |
| Mar 03 2026 |
45 |
361.13 |
| Mar 03 2026 |
80 |
352.25 |
| Mar 03 2026 |
108 |
348.86 |
| Feb 24 2026 |
40 |
357.59 |
| Feb 24 2026 |
132 |
371.61 |
| Feb 24 2026 |
121 |
352.73 |
| Feb 17 2026 |
41 |
357.59 |
| Feb 17 2026 |
132 |
371.61 |
| Feb 17 2026 |
119 |
352.73 |
| Feb 10 2026 |
40 |
356.77 |
| Feb 10 2026 |
111 |
364.19 |
| Feb 10 2026 |
89 |
340.12 |
| Feb 03 2026 |
40 |
356.77 |
| Feb 03 2026 |
113 |
364.19 |
| Feb 03 2026 |
89 |
340.12 |
| Jan 27 2026 |
40 |
356.77 |
| Jan 27 2026 |
114 |
364.19 |
| Jan 27 2026 |
90 |
340.12 |
| Jan 20 2026 |
40 |
356.77 |
| Jan 20 2026 |
114 |
364.19 |
| Jan 20 2026 |
90 |
340.12 |
| Jan 13 2026 |
40 |
356.77 |
| Jan 13 2026 |
114 |
364.19 |
| Jan 13 2026 |
90 |
340.12 |
| Jan 06 2026 |
40 |
356.77 |
| Jan 06 2026 |
114 |
364.19 |
| Jan 06 2026 |
90 |
340.12 |
| Dec 30 2025 |
40 |
356.77 |
| Dec 30 2025 |
114 |
364.19 |
| Dec 30 2025 |
90 |
340.12 |
| Dec 23 2025 |
40 |
356.77 |
| Dec 23 2025 |
114 |
364.19 |
| Dec 23 2025 |
90 |
340.12 |
| Dec 16 2025 |
40 |
356.77 |
| Dec 16 2025 |
114 |
364.19 |
| Dec 16 2025 |
90 |
340.12 |
| Dec 09 2025 |
40 |
356.77 |
| Dec 09 2025 |
114 |
364.19 |
| Dec 09 2025 |
90 |
340.12 |
| Dec 02 2025 |
40 |
356.77 |
| Dec 02 2025 |
114 |
364.19 |
| Dec 02 2025 |
90 |
340.12 |
| Nov 25 2025 |
40 |
356.77 |
| Nov 25 2025 |
114 |
364.19 |
| Nov 25 2025 |
90 |
340.12 |
| Nov 18 2025 |
40 |
356.77 |
| Nov 18 2025 |
114 |
364.19 |
| Nov 18 2025 |
90 |
340.12 |
| Nov 11 2025 |
40 |
356.77 |
| Nov 11 2025 |
114 |
364.19 |
| Nov 11 2025 |
90 |
340.12 |
| Nov 04 2025 |
40 |
356.77 |
| Nov 04 2025 |
114 |
364.19 |
| Nov 04 2025 |
90 |
340.12 |
| Oct 28 2025 |
40 |
356.77 |
| Oct 28 2025 |
114 |
364.19 |
| Oct 28 2025 |
90 |
340.12 |
| Oct 21 2025 |
40 |
356.77 |
| Oct 21 2025 |
114 |
364.19 |
| Oct 21 2025 |
90 |
340.12 |
| Oct 14 2025 |
40 |
356.77 |
| Oct 14 2025 |
114 |
364.19 |
| Oct 14 2025 |
90 |
340.12 |
| Oct 07 2025 |
40 |
356.77 |
| Oct 07 2025 |
115 |
364.19 |
| Oct 07 2025 |
91 |
340.12 |
| Sep 30 2025 |
40 |
356.77 |
| Sep 30 2025 |
115 |
364.19 |
| Sep 30 2025 |
91 |
340.12 |
| Sep 23 2025 |
40 |
356.77 |
| Sep 23 2025 |
115 |
364.19 |
| Sep 23 2025 |
91 |
340.12 |
| Sep 16 2025 |
40 |
356.77 |
| Sep 16 2025 |
116 |
364.19 |
| Sep 16 2025 |
91 |
340.12 |
| Sep 09 2025 |
43 |
356.77 |
| Sep 09 2025 |
116 |
364.19 |
| Sep 09 2025 |
91 |
340.12 |
| Sep 02 2025 |
43 |
356.77 |
| Sep 02 2025 |
110 |
364.19 |
| Sep 02 2025 |
91 |
340.12 |
| Aug 26 2025 |
43 |
356.77 |
| Aug 26 2025 |
98 |
356.95 |
| Aug 26 2025 |
90 |
340.12 |
| Aug 19 2025 |
43 |
356.77 |
| Aug 19 2025 |
97 |
356.95 |
| Aug 19 2025 |
90 |
340.12 |
| Aug 12 2025 |
43 |
356.77 |
| Aug 12 2025 |
96 |
356.95 |
| Aug 12 2025 |
88 |
340.12 |
| Aug 05 2025 |
43 |
356.77 |
| Aug 05 2025 |
96 |
356.95 |
| Aug 05 2025 |
88 |
340.12 |
| Jul 29 2025 |
39 |
356.77 |
| Jul 29 2025 |
95 |
356.95 |
| Jul 29 2025 |
87 |
340.12 |
| Jul 22 2025 |
39 |
356.77 |
| Jul 22 2025 |
97 |
356.95 |
| Jul 22 2025 |
92 |
340.12 |
| Jul 15 2025 |
39 |
356.77 |
| Jul 15 2025 |
123 |
367.24 |
| Jul 15 2025 |
97 |
340.94 |
| Jul 08 2025 |
39 |
356.77 |
| Jul 08 2025 |
119 |
367.24 |
| Jul 08 2025 |
94 |
340.94 |
| Jul 01 2025 |
39 |
356.77 |
| Jul 01 2025 |
112 |
367.24 |
| Jul 01 2025 |
92 |
340.94 |
| Jun 24 2025 |
39 |
356.77 |
| Jun 24 2025 |
110 |
367.24 |
| Jun 24 2025 |
90 |
340.94 |
| Jun 17 2025 |
39 |
356.77 |
| Jun 17 2025 |
109 |
367.24 |
| Jun 17 2025 |
90 |
340.94 |
| Jun 10 2025 |
40 |
356.77 |
| Jun 10 2025 |
103 |
367.24 |
| Jun 10 2025 |
89 |
340.94 |
| Jun 03 2025 |
39 |
356.77 |
| Jun 03 2025 |
101 |
367.24 |
| Jun 03 2025 |
90 |
340.94 |
| May 27 2025 |
39 |
356.77 |
| May 27 2025 |
96 |
367.24 |
| May 27 2025 |
87 |
340.94 |
| May 20 2025 |
39 |
356.77 |
| May 20 2025 |
101 |
367.24 |
| May 20 2025 |
91 |
340.94 |
| May 13 2025 |
41 |
356.77 |
| May 13 2025 |
107 |
367.24 |
| May 13 2025 |
95 |
340.94 |
| May 06 2025 |
32 |
356.77 |
| May 06 2025 |
106 |
367.24 |
| May 06 2025 |
88 |
340.94 |
| Apr 29 2025 |
38 |
356.77 |
| Apr 29 2025 |
109 |
367.24 |
| Apr 29 2025 |
94 |
340.94 |
| Apr 22 2025 |
53 |
357.46 |
| Apr 22 2025 |
146 |
380.2 |
| Apr 22 2025 |
106 |
340.94 |
| Apr 15 2025 |
42 |
357.46 |
| Apr 15 2025 |
149 |
383.28 |
| Apr 15 2025 |
97 |
340.94 |
| Apr 08 2025 |
62 |
363.69 |
| Apr 08 2025 |
160 |
383.28 |
| Apr 08 2025 |
108 |
340.94 |
| Apr 01 2025 |
64 |
363.69 |
| Apr 01 2025 |
163 |
383.28 |
| Apr 01 2025 |
108 |
340.94 |
| Mar 25 2025 |
68 |
368.94 |
| Mar 25 2025 |
162 |
383.28 |
| Mar 25 2025 |
131 |
349.11 |
| Mar 18 2025 |
70 |
371.57 |
| Mar 18 2025 |
179 |
390.17 |
| Mar 18 2025 |
117 |
345.76 |
| Mar 11 2025 |
71 |
371.57 |
| Mar 11 2025 |
174 |
390.17 |
| Mar 11 2025 |
117 |
345.76 |
| Mar 04 2025 |
75 |
376.57 |
| Mar 04 2025 |
175 |
390.17 |
| Mar 04 2025 |
120 |
345.76 |
| Feb 25 2025 |
102 |
393.06 |
| Feb 25 2025 |
173 |
390.17 |
| Feb 25 2025 |
137 |
351.74 |
| Feb 18 2025 |
115 |
397.96 |
| Feb 18 2025 |
257 |
410.61 |
| Feb 18 2025 |
206 |
371.96 |
| Feb 11 2025 |
104 |
390.52 |
| Feb 11 2025 |
215 |
399.71 |
| Feb 11 2025 |
218 |
376.56 |
| Feb 04 2025 |
121 |
400.21 |
| Feb 04 2025 |
213 |
399.71 |
| Feb 04 2025 |
232 |
379.41 |
| Jan 29 2025 |
120 |
400.21 |
| Jan 29 2025 |
184 |
393.7 |
| Jan 29 2025 |
233 |
379.41 |
| Jan 22 2025 |
121 |
400.21 |
| Jan 22 2025 |
183 |
393.7 |
| Jan 22 2025 |
234 |
379.41 |
| Jan 15 2025 |
121 |
400.21 |
| Jan 15 2025 |
185 |
393.7 |
| Jan 15 2025 |
234 |
379.41 |
| Jan 08 2025 |
121 |
400.21 |
| Jan 08 2025 |
185 |
393.7 |
| Jan 08 2025 |
233 |
379.41 |
| Jan 01 2025 |
121 |
400.21 |
| Jan 01 2025 |
185 |
393.7 |
| Jan 01 2025 |
233 |
379.41 |
| Dec 25 2024 |
121 |
400.21 |
| Dec 25 2024 |
185 |
393.7 |
| Dec 25 2024 |
233 |
379.41 |
| Dec 18 2024 |
120 |
400.21 |
| Dec 18 2024 |
185 |
393.7 |
| Dec 18 2024 |
233 |
379.41 |
| Dec 11 2024 |
120 |
400.21 |
| Dec 11 2024 |
184 |
393.7 |
| Dec 11 2024 |
232 |
379.41 |
| Dec 04 2024 |
120 |
400.21 |
| Dec 04 2024 |
184 |
393.7 |
| Dec 04 2024 |
232 |
379.41 |
| Nov 27 2024 |
120 |
400.21 |
| Nov 27 2024 |
184 |
393.7 |
| Nov 27 2024 |
232 |
379.41 |
| Nov 20 2024 |
120 |
400.21 |
| Nov 20 2024 |
184 |
393.7 |
| Nov 20 2024 |
232 |
379.41 |
| Nov 13 2024 |
120 |
400.21 |
| Nov 13 2024 |
184 |
393.7 |
| Nov 13 2024 |
232 |
379.41 |
| Nov 06 2024 |
120 |
400.21 |
| Nov 06 2024 |
185 |
393.7 |
| Nov 06 2024 |
231 |
379.41 |
| Oct 30 2024 |
120 |
400.21 |
| Oct 30 2024 |
185 |
393.7 |
| Oct 30 2024 |
231 |
379.41 |
| Oct 23 2024 |
120 |
400.21 |
| Oct 23 2024 |
137 |
378.2 |
| Oct 23 2024 |
201 |
368.55 |
| Oct 16 2024 |
120 |
400.21 |
| Oct 16 2024 |
137 |
378.2 |
| Oct 16 2024 |
201 |
368.55 |
| Oct 09 2024 |
120 |
400.21 |
| Oct 09 2024 |
136 |
378.2 |
| Oct 09 2024 |
199 |
368.55 |
| Oct 02 2024 |
122 |
400.21 |
| Oct 02 2024 |
136 |
378.2 |
| Oct 02 2024 |
199 |
368.55 |
| Sep 25 2024 |
124 |
400.21 |
| Sep 25 2024 |
134 |
378.2 |
| Sep 25 2024 |
206 |
368.55 |
| Sep 18 2024 |
124 |
400.21 |
| Sep 18 2024 |
134 |
378.2 |
| Sep 18 2024 |
203 |
368.55 |
| Sep 11 2024 |
122 |
400.21 |
| Sep 11 2024 |
154 |
386.92 |
| Sep 11 2024 |
213 |
372.63 |
| Sep 04 2024 |
121 |
400.21 |
| Sep 04 2024 |
149 |
386.92 |
| Sep 04 2024 |
209 |
372.63 |
| Aug 28 2024 |
122 |
400.21 |
| Aug 28 2024 |
147 |
386.92 |
| Aug 28 2024 |
219 |
372.63 |
| Aug 21 2024 |
120 |
400.21 |
| Aug 21 2024 |
150 |
386.92 |
| Aug 21 2024 |
222 |
372.63 |
| Aug 14 2024 |
120 |
400.21 |
| Aug 14 2024 |
145 |
386.92 |
| Aug 14 2024 |
215 |
372.63 |
| Aug 07 2024 |
122 |
400.21 |
| Aug 07 2024 |
141 |
386.92 |
| Aug 07 2024 |
211 |
372.63 |
| Jul 31 2024 |
121 |
400.21 |
| Jul 31 2024 |
142 |
386.92 |
| Jul 31 2024 |
213 |
372.63 |
| Jul 24 2024 |
120 |
400.21 |
| Jul 24 2024 |
149 |
386.92 |
| Jul 24 2024 |
219 |
372.63 |
| Jul 17 2024 |
119 |
400.21 |
| Jul 17 2024 |
158 |
386.92 |
| Jul 17 2024 |
224 |
372.63 |
| Jul 10 2024 |
118 |
400.21 |
| Jul 10 2024 |
162 |
386.92 |
| Jul 10 2024 |
222 |
372.63 |
| Jul 03 2024 |
115 |
400.21 |
| Jul 03 2024 |
164 |
386.92 |
| Jul 03 2024 |
221 |
372.63 |
| Jun 26 2024 |
116 |
400.21 |
| Jun 26 2024 |
157 |
386.92 |
| Jun 26 2024 |
215 |
372.63 |
| Jun 19 2024 |
96 |
385.84 |
| Jun 19 2024 |
162 |
386.92 |
| Jun 19 2024 |
186 |
365.09 |
| Jun 12 2024 |
95 |
385.84 |
| Jun 12 2024 |
160 |
386.92 |
| Jun 12 2024 |
185 |
365.09 |
| Jun 05 2024 |
96 |
385.84 |
| Jun 05 2024 |
160 |
386.92 |
| Jun 05 2024 |
187 |
365.09 |
| May 29 2024 |
96 |
385.84 |
| May 29 2024 |
155 |
386.92 |
| May 29 2024 |
181 |
365.09 |
| May 22 2024 |
92 |
385.84 |
| May 22 2024 |
154 |
386.92 |
| May 22 2024 |
183 |
365.09 |
| May 15 2024 |
100 |
392.17 |
| May 15 2024 |
149 |
386.92 |
| May 15 2024 |
328 |
400.5 |
| May 08 2024 |
100 |
392.17 |
| May 08 2024 |
142 |
386.92 |
| May 08 2024 |
322 |
400.5 |
| May 01 2024 |
101 |
392.3 |
| May 01 2024 |
150 |
386.92 |
| May 01 2024 |
337 |
400.5 |
| Apr 24 2024 |
133 |
371.92 |
| Apr 24 2024 |
271 |
388.89 |
| Apr 24 2024 |
385 |
389.11 |
| Apr 17 2024 |
158 |
368.06 |
| Apr 17 2024 |
261 |
388.89 |
| Apr 17 2024 |
281 |
366.67 |
| Apr 10 2024 |
161 |
371.43 |
| Apr 10 2024 |
387 |
410.96 |
| Apr 10 2024 |
251 |
361.67 |
| Apr 03 2024 |
163 |
368.06 |
| Apr 03 2024 |
331 |
400.88 |
| Apr 03 2024 |
155 |
342.78 |
| Mar 27 2024 |
160 |
368.06 |
| Mar 27 2024 |
328 |
400.88 |
| Mar 27 2024 |
160 |
342.78 |
| Mar 21 2024 |
162 |
368.06 |
| Mar 21 2024 |
171 |
373.05 |
| Mar 21 2024 |
162 |
342.78 |
| Mar 14 2024 |
157 |
369.6 |
| Mar 14 2024 |
176 |
373.05 |
| Mar 14 2024 |
154 |
342.78 |
| Mar 07 2024 |
157 |
369.6 |
| Mar 07 2024 |
84 |
346.44 |
| Mar 07 2024 |
152 |
342.78 |
| Feb 29 2024 |
148 |
369.6 |
| Feb 29 2024 |
84 |
346.44 |
| Feb 29 2024 |
126 |
342.78 |
| Feb 22 2024 |
146 |
369.6 |
| Feb 22 2024 |
84 |
346.44 |
| Feb 22 2024 |
125 |
342.78 |
| Feb 15 2024 |
158 |
374.65 |
| Feb 15 2024 |
115 |
355.98 |
| Feb 15 2024 |
143 |
346.73 |
| Feb 08 2024 |
135 |
374.65 |
| Feb 08 2024 |
116 |
355.98 |
| Feb 08 2024 |
138 |
346.73 |
| Feb 01 2024 |
136 |
374.65 |
| Feb 01 2024 |
115 |
355.98 |
| Feb 01 2024 |
137 |
346.73 |
| Jan 25 2024 |
136 |
374.65 |
| Jan 25 2024 |
116 |
355.98 |
| Jan 25 2024 |
138 |
346.73 |
| Jan 18 2024 |
136 |
374.65 |
| Jan 18 2024 |
117 |
355.98 |
| Jan 18 2024 |
139 |
346.73 |
| Jan 11 2024 |
136 |
374.65 |
| Jan 11 2024 |
117 |
355.98 |
| Jan 11 2024 |
139 |
346.73 |
| Jan 04 2024 |
136 |
374.65 |
| Jan 04 2024 |
117 |
355.98 |
| Jan 04 2024 |
139 |
346.73 |
| Dec 28 2023 |
136 |
374.65 |
| Dec 28 2023 |
117 |
355.98 |
| Dec 28 2023 |
139 |
346.73 |
| Dec 21 2023 |
136 |
374.65 |
| Dec 21 2023 |
117 |
355.98 |
| Dec 21 2023 |
139 |
346.73 |
| Dec 14 2023 |
136 |
374.65 |
| Dec 14 2023 |
117 |
355.98 |
| Dec 14 2023 |
139 |
346.73 |
| Dec 07 2023 |
136 |
374.65 |
| Dec 07 2023 |
117 |
355.98 |
| Dec 07 2023 |
139 |
346.73 |
| Nov 30 2023 |
136 |
374.65 |
| Nov 30 2023 |
117 |
355.98 |
| Nov 30 2023 |
139 |
346.73 |
| Nov 23 2023 |
136 |
374.65 |
| Nov 23 2023 |
117 |
355.98 |
| Nov 23 2023 |
137 |
346.73 |
| Nov 16 2023 |
136 |
374.65 |
| Nov 16 2023 |
117 |
355.98 |
| Nov 16 2023 |
137 |
346.73 |
| Nov 09 2023 |
136 |
374.65 |
| Nov 09 2023 |
117 |
355.98 |
| Nov 09 2023 |
139 |
346.73 |
| Nov 02 2023 |
136 |
374.65 |
| Nov 02 2023 |
117 |
355.98 |
| Nov 02 2023 |
139 |
346.73 |
| Oct 26 2023 |
136 |
374.65 |
| Oct 26 2023 |
183 |
374.59 |
| Oct 26 2023 |
189 |
356.49 |
| Oct 19 2023 |
136 |
374.65 |
| Oct 19 2023 |
183 |
374.59 |
| Oct 19 2023 |
187 |
356.49 |
| Oct 12 2023 |
136 |
374.65 |
| Oct 12 2023 |
183 |
374.59 |
| Oct 12 2023 |
187 |
356.49 |
| Oct 05 2023 |
136 |
374.65 |
| Oct 05 2023 |
183 |
374.59 |
| Oct 05 2023 |
187 |
356.49 |
| Sep 28 2023 |
136 |
374.65 |
| Sep 28 2023 |
183 |
374.59 |
| Sep 28 2023 |
187 |
356.49 |
| Sep 21 2023 |
136 |
374.65 |
| Sep 21 2023 |
184 |
374.59 |
| Sep 21 2023 |
186 |
356.49 |
| Sep 14 2023 |
136 |
374.65 |
| Sep 14 2023 |
183 |
374.59 |
| Sep 14 2023 |
186 |
356.49 |
| Sep 07 2023 |
136 |
374.65 |
| Sep 07 2023 |
183 |
374.59 |
| Sep 07 2023 |
187 |
356.49 |
| Aug 31 2023 |
138 |
374.65 |
| Aug 31 2023 |
187 |
374.59 |
| Aug 31 2023 |
184 |
356.49 |
| Aug 24 2023 |
139 |
374.65 |
| Aug 24 2023 |
183 |
374.59 |
| Aug 24 2023 |
183 |
356.49 |
| Aug 17 2023 |
138 |
374.65 |
| Aug 17 2023 |
186 |
374.59 |
| Aug 17 2023 |
186 |
356.49 |
| Aug 10 2023 |
140 |
374.65 |
| Aug 10 2023 |
182 |
374.59 |
| Aug 10 2023 |
182 |
356.49 |
| Aug 03 2023 |
139 |
374.65 |
| Aug 03 2023 |
180 |
374.59 |
| Aug 03 2023 |
181 |
356.49 |
| Jul 27 2023 |
139 |
374.65 |
| Jul 27 2023 |
183 |
374.59 |
| Jul 27 2023 |
179 |
356.49 |
| Jul 20 2023 |
143 |
374.65 |
| Jul 20 2023 |
175 |
374.59 |
| Jul 20 2023 |
178 |
356.49 |
| Jul 13 2023 |
143 |
374.65 |
| Jul 13 2023 |
182 |
374.59 |
| Jul 13 2023 |
181 |
356.49 |
| Jul 06 2023 |
143 |
374.65 |
| Jul 06 2023 |
192 |
374.59 |
| Jul 06 2023 |
184 |
356.49 |
| Jun 29 2023 |
144 |
374.65 |
| Jun 29 2023 |
193 |
374.59 |
| Jun 29 2023 |
184 |
356.49 |
| Jun 22 2023 |
183 |
388.86 |
| Jun 22 2023 |
202 |
375.47 |
| Jun 22 2023 |
190 |
357.72 |
| Jun 15 2023 |
185 |
388.86 |
| Jun 15 2023 |
206 |
375.47 |
| Jun 15 2023 |
198 |
357.72 |
| Jun 08 2023 |
187 |
388.86 |
| Jun 08 2023 |
216 |
375.47 |
| Jun 08 2023 |
200 |
357.72 |
| Jun 01 2023 |
188 |
388.86 |
| Jun 01 2023 |
221 |
375.47 |
| Jun 01 2023 |
207 |
357.72 |
| May 25 2023 |
187 |
388.86 |
| May 25 2023 |
221 |
375.47 |
| May 25 2023 |
205 |
357.72 |
| May 18 2023 |
189 |
388.86 |
| May 18 2023 |
219 |
375.47 |
| May 18 2023 |
207 |
357.72 |
| May 11 2023 |
181 |
388.86 |
| May 11 2023 |
215 |
375.47 |
| May 11 2023 |
197 |
357.72 |
| May 04 2023 |
176 |
388.86 |
| May 04 2023 |
210 |
375.47 |
| May 04 2023 |
193 |
357.72 |
| Apr 27 2023 |
177 |
388.86 |
| Apr 27 2023 |
211 |
375.47 |
| Apr 27 2023 |
196 |
357.72 |
| Apr 20 2023 |
175 |
388.86 |
| Apr 20 2023 |
205 |
375.47 |
| Apr 20 2023 |
199 |
357.72 |
| Apr 13 2023 |
185 |
395.45 |
| Apr 13 2023 |
204 |
375.47 |
| Apr 13 2023 |
96 |
336.11 |
| Apr 06 2023 |
186 |
395.45 |
| Apr 06 2023 |
202 |
375.47 |
| Apr 06 2023 |
96 |
336.11 |
| Mar 30 2023 |
185 |
395.45 |
| Mar 30 2023 |
201 |
375.47 |
| Mar 30 2023 |
97 |
336.11 |
| Mar 23 2023 |
185 |
395.45 |
| Mar 23 2023 |
200 |
375.47 |
| Mar 23 2023 |
99 |
336.11 |
| Mar 16 2023 |
233 |
414.76 |
| Mar 16 2023 |
201 |
375.47 |
| Mar 16 2023 |
143 |
348.52 |
| Mar 09 2023 |
219 |
414.76 |
| Mar 09 2023 |
201 |
375.47 |
| Mar 09 2023 |
136 |
348.52 |
| Mar 02 2023 |
218 |
414.76 |
| Mar 02 2023 |
200 |
375.47 |
| Mar 02 2023 |
137 |
348.52 |
| Feb 23 2023 |
219 |
414.76 |
| Feb 23 2023 |
200 |
375.47 |
| Feb 23 2023 |
137 |
348.52 |
| Feb 16 2023 |
256 |
423.57 |
| Feb 16 2023 |
322 |
399.11 |
| Feb 16 2023 |
296 |
376.41 |
| Feb 09 2023 |
256 |
423.57 |
| Feb 09 2023 |
321 |
399.11 |
| Feb 09 2023 |
294 |
376.41 |
| Feb 02 2023 |
256 |
423.57 |
| Feb 02 2023 |
321 |
399.11 |
| Feb 02 2023 |
293 |
376.41 |
| Jan 26 2023 |
257 |
423.57 |
| Jan 26 2023 |
320 |
399.11 |
| Jan 26 2023 |
294 |
376.41 |
| Jan 19 2023 |
257 |
423.57 |
| Jan 19 2023 |
320 |
399.11 |
| Jan 19 2023 |
294 |
376.41 |
| Jan 12 2023 |
257 |
423.57 |
| Jan 12 2023 |
320 |
399.11 |
| Jan 12 2023 |
294 |
376.41 |
| Jan 05 2023 |
257 |
423.57 |
| Jan 05 2023 |
320 |
399.11 |
| Jan 05 2023 |
294 |
376.41 |
| Dec 29 2022 |
257 |
423.57 |
| Dec 29 2022 |
320 |
399.11 |
| Dec 29 2022 |
294 |
376.41 |
| Dec 22 2022 |
257 |
423.57 |
| Dec 22 2022 |
320 |
399.11 |
| Dec 22 2022 |
294 |
376.41 |
| Dec 15 2022 |
256 |
423.57 |
| Dec 15 2022 |
319 |
399.11 |
| Dec 15 2022 |
293 |
376.41 |
| Dec 08 2022 |
256 |
423.57 |
| Dec 08 2022 |
319 |
399.11 |
| Dec 08 2022 |
293 |
376.41 |
| Dec 01 2022 |
256 |
423.57 |
| Dec 01 2022 |
319 |
399.11 |
| Dec 01 2022 |
293 |
376.41 |
| Nov 24 2022 |
256 |
423.57 |
| Nov 24 2022 |
319 |
399.11 |
| Nov 24 2022 |
293 |
376.41 |
| Nov 17 2022 |
255 |
423.57 |
| Nov 17 2022 |
318 |
399.11 |
| Nov 17 2022 |
293 |
376.41 |
| Nov 10 2022 |
255 |
423.57 |
| Nov 10 2022 |
318 |
399.11 |
| Nov 10 2022 |
293 |
376.41 |
| Nov 03 2022 |
255 |
423.57 |
| Nov 03 2022 |
318 |
399.11 |
| Nov 03 2022 |
293 |
376.41 |
| Oct 27 2022 |
255 |
423.57 |
| Oct 27 2022 |
318 |
399.11 |
| Oct 27 2022 |
293 |
376.41 |
| Oct 20 2022 |
255 |
423.57 |
| Oct 20 2022 |
318 |
399.11 |
| Oct 20 2022 |
293 |
376.41 |
| Oct 13 2022 |
255 |
423.57 |
| Oct 13 2022 |
318 |
399.11 |
| Oct 13 2022 |
293 |
376.41 |
| Oct 06 2022 |
255 |
423.57 |
| Oct 06 2022 |
318 |
399.11 |
| Oct 06 2022 |
293 |
376.41 |
| Sep 29 2022 |
254 |
423.57 |
| Sep 29 2022 |
319 |
399.11 |
| Sep 29 2022 |
293 |
376.41 |
| Sep 22 2022 |
254 |
423.57 |
| Sep 22 2022 |
319 |
399.11 |
| Sep 22 2022 |
292 |
376.41 |
| Sep 15 2022 |
253 |
423.57 |
| Sep 15 2022 |
319 |
399.11 |
| Sep 15 2022 |
291 |
376.41 |
| Sep 08 2022 |
253 |
423.57 |
| Sep 08 2022 |
316 |
399.11 |
| Sep 08 2022 |
288 |
376.41 |
| Sep 01 2022 |
254 |
423.57 |
| Sep 01 2022 |
316 |
399.11 |
| Sep 01 2022 |
283 |
376.41 |
| Aug 25 2022 |
254 |
423.57 |
| Aug 25 2022 |
315 |
399.11 |
| Aug 25 2022 |
278 |
376.41 |
| Aug 18 2022 |
252 |
423.57 |
| Aug 18 2022 |
315 |
399.11 |
| Aug 18 2022 |
279 |
376.41 |
| Aug 11 2022 |
252 |
423.57 |
| Aug 11 2022 |
316 |
399.11 |
| Aug 11 2022 |
276 |
376.41 |
| Aug 04 2022 |
249 |
423.57 |
| Aug 04 2022 |
315 |
399.11 |
| Aug 04 2022 |
275 |
376.41 |
| Jul 28 2022 |
248 |
423.57 |
| Jul 28 2022 |
304 |
399.11 |
| Jul 28 2022 |
279 |
376.41 |
| Jul 21 2022 |
248 |
423.57 |
| Jul 21 2022 |
293 |
399.11 |
| Jul 21 2022 |
275 |
376.41 |
| Jul 14 2022 |
248 |
423.57 |
| Jul 14 2022 |
294 |
399.11 |
| Jul 14 2022 |
275 |
376.41 |
| Jul 07 2022 |
239 |
423.57 |
| Jul 07 2022 |
292 |
399.11 |
| Jul 07 2022 |
276 |
376.41 |
| Jun 30 2022 |
238 |
423.57 |
| Jun 30 2022 |
292 |
399.11 |
| Jun 30 2022 |
275 |
376.41 |
| Jun 23 2022 |
237 |
423.57 |
| Jun 23 2022 |
282 |
399.11 |
| Jun 23 2022 |
274 |
376.41 |
| Jun 16 2022 |
236 |
423.57 |
| Jun 16 2022 |
275 |
399.11 |
| Jun 16 2022 |
273 |
376.41 |
| Jun 09 2022 |
234 |
423.57 |
| Jun 09 2022 |
270 |
399.11 |
| Jun 09 2022 |
263 |
376.41 |
| Jun 02 2022 |
232 |
423.57 |
| Jun 02 2022 |
262 |
399.11 |
| Jun 02 2022 |
254 |
376.41 |
| May 26 2022 |
229 |
423.57 |
| May 26 2022 |
262 |
399.11 |
| May 26 2022 |
256 |
376.41 |
| May 19 2022 |
218 |
423.57 |
| May 19 2022 |
257 |
399.11 |
| May 19 2022 |
248 |
376.41 |
| May 12 2022 |
218 |
423.57 |
| May 12 2022 |
254 |
399.11 |
| May 12 2022 |
247 |
376.41 |
| May 05 2022 |
210 |
423.57 |
| May 05 2022 |
246 |
399.11 |
| May 05 2022 |
240 |
376.41 |
| Apr 28 2022 |
194 |
423.57 |
| Apr 28 2022 |
244 |
399.11 |
| Apr 28 2022 |
225 |
376.41 |
| Apr 21 2022 |
168 |
423.57 |
| Apr 21 2022 |
239 |
399.11 |
| Apr 21 2022 |
213 |
376.41 |
| Apr 14 2022 |
148 |
423.57 |
| Apr 14 2022 |
234 |
399.11 |
| Apr 14 2022 |
212 |
376.41 |
| Apr 07 2022 |
143 |
423.57 |
| Apr 07 2022 |
132 |
368.71 |
| Apr 07 2022 |
206 |
374.45 |
| Mar 31 2022 |
141 |
423.57 |
| Mar 31 2022 |
132 |
368.71 |
| Mar 31 2022 |
206 |
374.45 |
| Mar 24 2022 |
134 |
429.03 |
| Mar 24 2022 |
76 |
373.79 |
| Mar 24 2022 |
280 |
394.29 |
| Mar 17 2022 |
132 |
429.03 |
| Mar 17 2022 |
210 |
428.16 |
| Mar 17 2022 |
452 |
429.55 |
| Mar 10 2022 |
237 |
427.68 |
| Mar 10 2022 |
209 |
428.16 |
| Mar 10 2022 |
433 |
429 |
| Mar 03 2022 |
230 |
427.68 |
| Mar 03 2022 |
203 |
428.16 |
| Mar 03 2022 |
447 |
429 |
| May 10 2019 |
11580 |
463.83 |
| May 10 2019 |
16605 |
463.83 |
| May 03 2019 |
11639 |
463.83 |
| May 03 2019 |
16659 |
463.83 |
| Apr 26 2019 |
11795 |
463.83 |
| Apr 26 2019 |
16305 |
463.83 |
| Apr 19 2019 |
11736 |
463.83 |
| Apr 19 2019 |
16242 |
463.83 |
| Apr 18 2019 |
11743 |
463.83 |
| Apr 12 2019 |
11732 |
463.83 |
| Apr 12 2019 |
16308 |
463.83 |
| Apr 05 2019 |
11256 |
463.83 |
| Apr 05 2019 |
15894 |
463.83 |
| Mar 29 2019 |
11194 |
463.83 |
| Mar 29 2019 |
15761 |
463.83 |
| Mar 22 2019 |
11013 |
463.83 |
| Mar 22 2019 |
15575 |
463.83 |
| Mar 15 2019 |
11164 |
463.83 |
| Mar 15 2019 |
15575 |
463.83 |
| Mar 08 2019 |
10974 |
463.83 |
| Mar 08 2019 |
15384 |
463.83 |
| Mar 01 2019 |
11061 |
463.83 |
| Mar 01 2019 |
15459 |
463.83 |
| Feb 22 2019 |
11107 |
463.83 |
| Feb 22 2019 |
15514 |
463.83 |
| Feb 15 2019 |
11035 |
463.83 |
| Feb 15 2019 |
15345 |
463.83 |
| Feb 08 2019 |
10986 |
463.83 |
| Feb 08 2019 |
15187 |
463.83 |
| Feb 01 2019 |
11001 |
463.83 |
| Feb 01 2019 |
15199 |
463.83 |
| Jan 25 2019 |
11018 |
463.83 |
| Jan 25 2019 |
15257 |
463.83 |
| Jan 18 2019 |
11069 |
463.83 |
| Jan 18 2019 |
15291 |
463.83 |
| Jan 11 2019 |
11069 |
463.83 |
| Jan 11 2019 |
15285 |
463.83 |
| Jan 04 2019 |
11070 |
463.83 |
| Jan 04 2019 |
15292 |
463.83 |
| Dec 28 2018 |
11070 |
463.83 |
| Dec 28 2018 |
15292 |
463.83 |
| Dec 21 2018 |
11070 |
463.83 |
| Dec 21 2018 |
15292 |
463.83 |
| Dec 14 2018 |
11070 |
463.83 |
| Dec 14 2018 |
15292 |
463.83 |
| Dec 07 2018 |
11070 |
463.83 |
| Dec 07 2018 |
15285 |
463.83 |
| Nov 30 2018 |
11070 |
463.83 |
| Nov 30 2018 |
15285 |
463.83 |
| Nov 23 2018 |
11070 |
463.83 |
| Nov 23 2018 |
15285 |
463.83 |
| Nov 16 2018 |
11070 |
463.83 |
| Nov 16 2018 |
15285 |
463.83 |
| Nov 09 2018 |
11071 |
463.83 |
| Nov 09 2018 |
15286 |
463.83 |
| Nov 02 2018 |
11071 |
463.83 |
| Nov 02 2018 |
15255 |
463.83 |
| Oct 26 2018 |
11068 |
463.83 |
| Oct 26 2018 |
15250 |
463.83 |
| Oct 19 2018 |
11087 |
463.83 |
| Oct 19 2018 |
15267 |
463.83 |
| Oct 12 2018 |
11031 |
463.83 |
| Oct 12 2018 |
15204 |
463.83 |
| Oct 05 2018 |
11062 |
463.83 |
| Oct 05 2018 |
15330 |
463.83 |
| Sep 28 2018 |
10813 |
463.83 |
| Sep 28 2018 |
14960 |
463.83 |
| Sep 21 2018 |
10781 |
463.83 |
| Sep 21 2018 |
14935 |
463.83 |
| Sep 14 2018 |
10823 |
463.83 |
| Sep 14 2018 |
14976 |
463.83 |
| Sep 07 2018 |
11017 |
463.83 |
| Sep 07 2018 |
15258 |
463.83 |
| Aug 31 2018 |
11067 |
463.83 |
| Aug 31 2018 |
15347 |
463.83 |
| Aug 24 2018 |
11107 |
463.83 |
| Aug 24 2018 |
15357 |
463.83 |
| Aug 17 2018 |
11095 |
463.83 |
| Aug 17 2018 |
15526 |
463.83 |
| Aug 10 2018 |
11113 |
463.83 |
| Aug 10 2018 |
15625 |
463.83 |
| Aug 03 2018 |
11288 |
463.83 |
| Aug 03 2018 |
15776 |
463.83 |
| Jul 27 2018 |
11424 |
463.83 |
| Jul 27 2018 |
15822 |
463.83 |
| Jul 20 2018 |
11387 |
463.83 |
| Jul 20 2018 |
16050 |
463.83 |
| Jul 13 2018 |
11570 |
463.83 |
| Jul 13 2018 |
15888 |
463.83 |
| Jul 06 2018 |
11394 |
463.83 |
| Jul 06 2018 |
15667 |
463.83 |
| Jun 29 2018 |
11405 |
463.83 |
| Jun 29 2018 |
15680 |
463.83 |
| Jun 22 2018 |
11627 |
463.83 |
| Jun 22 2018 |
15959 |
463.83 |
| Jun 15 2018 |
11716 |
463.83 |
| Jun 15 2018 |
15959 |
463.83 |
| Jun 08 2018 |
11779 |
463.83 |
| Jun 08 2018 |
16138 |
463.83 |
| Jun 01 2018 |
12157 |
463.83 |
| Jun 01 2018 |
16493 |
463.83 |
| May 25 2018 |
12184 |
463.83 |
| May 25 2018 |
16686 |
463.83 |
| May 18 2018 |
12281 |
463.83 |
| May 18 2018 |
16735 |
463.83 |
| Jul 21 2017 |
16808 |
495.77 |
| Jul 21 2017 |
22974 |
495.77 |
| Jul 14 2017 |
16899 |
495.77 |
| Jul 14 2017 |
23047 |
495.77 |
| Jul 07 2017 |
16960 |
495.77 |
| Jul 07 2017 |
23113 |
495.77 |
| Jun 30 2017 |
17002 |
495.77 |
| Jun 30 2017 |
23198 |
495.77 |
| Jun 23 2017 |
17209 |
495.77 |
| Jun 23 2017 |
23359 |
495.77 |
| Jun 16 2017 |
17261 |
495.77 |
| Jun 16 2017 |
23363 |
495.77 |
| Jun 09 2017 |
17155 |
495.77 |
| Jun 09 2017 |
23290 |
495.77 |
| Jun 02 2017 |
17503 |
495.77 |
| Jun 02 2017 |
23562 |
495.77 |
| May 26 2017 |
17558 |
495.77 |
| May 26 2017 |
23672 |
495.77 |
| May 19 2017 |
18024 |
495.77 |
| May 19 2017 |
23999 |
495.77 |
| May 12 2017 |
18109 |
495.77 |
| May 12 2017 |
24143 |
495.77 |
| May 05 2017 |
18113 |
495.77 |
| May 05 2017 |
24101 |
495.77 |
| Apr 28 2017 |
17948 |
495.77 |
| Apr 28 2017 |
23826 |
495.77 |
| Apr 21 2017 |
18241 |
495.77 |
| Apr 21 2017 |
24089 |
495.77 |
| Apr 14 2017 |
18401 |
495.77 |
| Apr 14 2017 |
24076 |
495.77 |
| Apr 07 2017 |
18211 |
495.77 |
| Apr 07 2017 |
23754 |
495.77 |
| Mar 31 2017 |
18222 |
495.77 |
| Mar 31 2017 |
23990 |
495.77 |
| Mar 24 2017 |
17864 |
495.77 |
| Mar 24 2017 |
23607 |
495.77 |
| Mar 17 2017 |
18125 |
495.77 |
| Mar 17 2017 |
23783 |
495.77 |
| Mar 10 2017 |
18118 |
495.77 |
| Mar 10 2017 |
23818 |
495.77 |
| Mar 03 2017 |
17955 |
495.77 |
| Mar 03 2017 |
23690 |
495.77 |
| Feb 24 2017 |
18146 |
495.77 |
| Feb 24 2017 |
23714 |
495.77 |
| Feb 17 2017 |
18094 |
495.77 |
| Feb 17 2017 |
23687 |
495.77 |
| Feb 10 2017 |
18320 |
495.77 |
| Feb 10 2017 |
23788 |
495.77 |
| Feb 03 2017 |
18269 |
495.77 |
| Feb 03 2017 |
23739 |
495.77 |
| Jan 27 2017 |
18248 |
495.77 |
| Jan 27 2017 |
23742 |
495.77 |
| Jan 20 2017 |
18191 |
495.77 |
| Jan 20 2017 |
23698 |
495.77 |
| Jan 13 2017 |
18156 |
495.77 |
| Jan 13 2017 |
23666 |
495.77 |
| Jan 06 2017 |
18156 |
495.77 |
| Jan 06 2017 |
23672 |
495.77 |
| Dec 30 2016 |
18157 |
495.77 |
| Dec 30 2016 |
23683 |
495.77 |
| Dec 23 2016 |
18157 |
495.77 |
| Dec 23 2016 |
23683 |
495.77 |
| Dec 16 2016 |
18157 |
495.77 |
| Dec 16 2016 |
23679 |
495.77 |
| Dec 09 2016 |
18159 |
495.77 |
| Dec 09 2016 |
23681 |
495.77 |
| Dec 02 2016 |
18159 |
495.77 |
| Dec 02 2016 |
23681 |
495.77 |
| Nov 25 2016 |
18159 |
495.77 |
| Nov 25 2016 |
23678 |
495.77 |
| Nov 18 2016 |
18159 |
495.77 |
| Nov 18 2016 |
23678 |
495.77 |
| Nov 11 2016 |
18129 |
495.77 |
| Nov 11 2016 |
23649 |
495.77 |
| Nov 04 2016 |
18129 |
495.77 |
| Nov 04 2016 |
23649 |
495.77 |
| Oct 28 2016 |
18145 |
495.77 |
| Oct 28 2016 |
23665 |
495.77 |
| Oct 21 2016 |
18164 |
495.77 |
| Oct 21 2016 |
23674 |
495.77 |
| Oct 14 2016 |
18177 |
495.77 |
| Oct 14 2016 |
23644 |
495.77 |
| Oct 07 2016 |
18189 |
495.77 |
| Oct 07 2016 |
23659 |
495.77 |
| Sep 30 2016 |
18204 |
495.77 |
| Sep 30 2016 |
23696 |
495.77 |
| Sep 23 2016 |
17986 |
495.77 |
| Sep 23 2016 |
23522 |
495.77 |
| Sep 16 2016 |
17905 |
495.77 |
| Sep 16 2016 |
23548 |
495.77 |
| Sep 09 2016 |
18022 |
495.77 |
| Sep 09 2016 |
23621 |
495.77 |
| Sep 02 2016 |
18077 |
495.77 |
| Sep 02 2016 |
23777 |
495.77 |
| Aug 26 2016 |
17879 |
495.77 |
| Aug 26 2016 |
23588 |
495.77 |
| Aug 19 2016 |
17907 |
495.77 |
| Aug 19 2016 |
23604 |
495.77 |
| Aug 12 2016 |
17929 |
495.77 |
| Aug 12 2016 |
25589 |
495.77 |
| Aug 05 2016 |
17960 |
495.77 |
| Aug 05 2016 |
25727 |
495.77 |
| Jul 29 2016 |
17839 |
495.77 |
| Jul 29 2016 |
25916 |
495.77 |
