| Jun 07 2026 |
798 |
311.52 |
| Jun 07 2026 |
1840 |
354.1 |
| Jun 07 2026 |
3037 |
335.97 |
| Jun 02 2026 |
786 |
311.52 |
| Jun 02 2026 |
1762 |
354.1 |
| Jun 02 2026 |
3046 |
335.97 |
| May 26 2026 |
787 |
311.52 |
| May 26 2026 |
1774 |
354.1 |
| May 26 2026 |
3063 |
335.97 |
| May 19 2026 |
921 |
311.52 |
| May 19 2026 |
1867 |
358.2 |
| May 19 2026 |
2874 |
331.3 |
| May 12 2026 |
941 |
311.52 |
| May 12 2026 |
1919 |
358.2 |
| May 12 2026 |
2910 |
331.3 |
| May 05 2026 |
939 |
311.52 |
| May 05 2026 |
1775 |
358.2 |
| May 05 2026 |
2882 |
331.3 |
| Apr 28 2026 |
927 |
311.52 |
| Apr 28 2026 |
1869 |
358.2 |
| Apr 28 2026 |
2971 |
331.3 |
| Apr 21 2026 |
901 |
311.52 |
| Apr 21 2026 |
1862 |
358.2 |
| Apr 21 2026 |
3042 |
331.3 |
| Apr 14 2026 |
883 |
311.52 |
| Apr 14 2026 |
1911 |
358.2 |
| Apr 14 2026 |
3019 |
331.3 |
| Apr 07 2026 |
808 |
311.52 |
| Apr 07 2026 |
1924 |
358.2 |
| Apr 07 2026 |
3036 |
331.3 |
| Mar 31 2026 |
804 |
311.52 |
| Mar 31 2026 |
1930 |
358.2 |
| Mar 31 2026 |
3079 |
331.3 |
| Mar 24 2026 |
805 |
311.52 |
| Mar 24 2026 |
1942 |
358.2 |
| Mar 24 2026 |
3101 |
331.3 |
| Mar 17 2026 |
801 |
311.52 |
| Mar 17 2026 |
1908 |
358.2 |
| Mar 17 2026 |
3116 |
331.3 |
| Mar 10 2026 |
780 |
311.52 |
| Mar 10 2026 |
1871 |
358.2 |
| Mar 10 2026 |
3096 |
331.3 |
| Mar 03 2026 |
776 |
311.52 |
| Mar 03 2026 |
1862 |
358.2 |
| Mar 03 2026 |
3123 |
331.3 |
| Feb 24 2026 |
767 |
311.52 |
| Feb 24 2026 |
1853 |
358.2 |
| Feb 24 2026 |
3041 |
331.3 |
| Feb 17 2026 |
752 |
311.52 |
| Feb 17 2026 |
1826 |
358.2 |
| Feb 17 2026 |
3103 |
331.3 |
| Feb 10 2026 |
744 |
311.52 |
| Feb 10 2026 |
1811 |
358.2 |
| Feb 10 2026 |
3132 |
331.3 |
| Feb 03 2026 |
744 |
311.52 |
| Feb 03 2026 |
1817 |
358.2 |
| Feb 03 2026 |
3145 |
331.3 |
| Jan 27 2026 |
742 |
311.52 |
| Jan 27 2026 |
1803 |
358.2 |
| Jan 27 2026 |
3159 |
331.3 |
| Jan 20 2026 |
756 |
311.52 |
| Jan 20 2026 |
1789 |
358.2 |
| Jan 20 2026 |
3165 |
331.3 |
| Jan 13 2026 |
756 |
311.52 |
| Jan 13 2026 |
1794 |
358.2 |
| Jan 13 2026 |
3175 |
331.3 |
| Jan 06 2026 |
756 |
311.52 |
| Jan 06 2026 |
1793 |
358.2 |
| Jan 06 2026 |
3181 |
331.3 |
| Dec 30 2025 |
756 |
311.52 |
| Dec 30 2025 |
1789 |
358.2 |
| Dec 30 2025 |
3185 |
331.3 |
| Dec 23 2025 |
758 |
311.52 |
| Dec 23 2025 |
1790 |
358.2 |
| Dec 23 2025 |
3179 |
331.3 |
| Dec 16 2025 |
754 |
311.52 |
| Dec 16 2025 |
1790 |
358.2 |
| Dec 16 2025 |
3184 |
331.3 |
| Dec 09 2025 |
754 |
311.52 |
| Dec 09 2025 |
1790 |
358.2 |
| Dec 09 2025 |
3184 |
331.3 |
| Dec 02 2025 |
754 |
311.52 |
| Dec 02 2025 |
1790 |
358.2 |
| Dec 02 2025 |
3185 |
331.3 |
| Nov 25 2025 |
754 |
311.52 |
| Nov 25 2025 |
1790 |
358.2 |
| Nov 25 2025 |
3185 |
331.3 |
| Nov 18 2025 |
754 |
311.52 |
| Nov 18 2025 |
1790 |
358.2 |
| Nov 18 2025 |
3185 |
331.3 |
| Nov 11 2025 |
754 |
311.52 |
| Nov 11 2025 |
1781 |
358.2 |
| Nov 11 2025 |
3184 |
331.3 |
| Nov 04 2025 |
754 |
311.52 |
| Nov 04 2025 |
1781 |
358.2 |
| Nov 04 2025 |
3184 |
331.3 |
| Oct 28 2025 |
752 |
311.52 |
| Oct 28 2025 |
1782 |
358.2 |
| Oct 28 2025 |
3188 |
331.3 |
| Oct 21 2025 |
800 |
311.52 |
| Oct 21 2025 |
1782 |
358.2 |
| Oct 21 2025 |
3192 |
331.3 |
| Oct 14 2025 |
800 |
311.52 |
| Oct 14 2025 |
1790 |
358.2 |
| Oct 14 2025 |
3192 |
331.3 |
| Oct 07 2025 |
783 |
311.52 |
| Oct 07 2025 |
1791 |
358.2 |
| Oct 07 2025 |
3185 |
331.3 |
| Sep 30 2025 |
790 |
311.52 |
| Sep 30 2025 |
1786 |
358.2 |
| Sep 30 2025 |
3188 |
331.3 |
| Sep 23 2025 |
792 |
311.52 |
| Sep 23 2025 |
1792 |
358.2 |
| Sep 23 2025 |
3203 |
331.3 |
| Sep 16 2025 |
790 |
311.52 |
| Sep 16 2025 |
1688 |
358.2 |
| Sep 16 2025 |
3207 |
331.3 |
| Sep 09 2025 |
707 |
311.52 |
| Sep 09 2025 |
1704 |
358.2 |
| Sep 09 2025 |
3212 |
331.3 |
| Sep 02 2025 |
718 |
311.52 |
| Sep 02 2025 |
1710 |
358.2 |
| Sep 02 2025 |
3152 |
331.3 |
| Aug 26 2025 |
735 |
311.52 |
| Aug 26 2025 |
1713 |
358.2 |
| Aug 26 2025 |
3205 |
331.3 |
| Aug 19 2025 |
682 |
311.52 |
| Aug 19 2025 |
1718 |
358.2 |
| Aug 19 2025 |
3198 |
331.3 |
| Aug 12 2025 |
682 |
311.52 |
| Aug 12 2025 |
3571 |
358.2 |
| Aug 12 2025 |
3191 |
331.3 |
| Aug 05 2025 |
3558 |
358.2 |
| Aug 05 2025 |
3822 |
358.2 |
| Jul 29 2025 |
3592 |
358.2 |
| Jul 29 2025 |
3909 |
358.2 |
| Jul 22 2025 |
3576 |
358.2 |
| Jul 22 2025 |
3911 |
358.2 |
| Jul 08 2025 |
7308 |
305 |
| Jul 01 2025 |
7216 |
305 |
| Jun 24 2025 |
7244 |
305 |
| Jun 17 2025 |
7364 |
305 |
| Jun 10 2025 |
6430 |
305 |
| Jun 03 2025 |
6430 |
305 |
| May 27 2025 |
7227 |
305 |
| May 20 2025 |
6174 |
305 |
| May 20 2025 |
3181 |
346.5 |
| May 20 2025 |
3680 |
346.5 |
| May 13 2025 |
6132 |
305 |
| May 13 2025 |
3165 |
346.5 |
| May 13 2025 |
3651 |
346.5 |
| May 06 2025 |
6146 |
305 |
| May 06 2025 |
3170 |
346.5 |
| May 06 2025 |
3711 |
346.5 |
| Apr 29 2025 |
5699 |
305 |
| Apr 29 2025 |
6872 |
496.47 |
| Apr 29 2025 |
3200 |
346.5 |
| Apr 29 2025 |
7120 |
421.48 |
| Apr 22 2025 |
5885 |
305 |
| Apr 22 2025 |
6785 |
496.47 |
| Apr 22 2025 |
3223 |
346.5 |
| Apr 22 2025 |
6989 |
421.48 |
| Apr 15 2025 |
6704 |
305 |
| Apr 15 2025 |
6785 |
496.47 |
| Apr 15 2025 |
3217 |
346.5 |
| Apr 15 2025 |
7068 |
421.48 |
| Apr 08 2025 |
6557 |
305 |
| Apr 08 2025 |
6824 |
496.47 |
| Apr 08 2025 |
3229 |
346.5 |
| Apr 08 2025 |
7056 |
421.48 |
| Apr 01 2025 |
6449 |
305 |
| Apr 01 2025 |
6950 |
496.47 |
| Apr 01 2025 |
3219 |
346.5 |
| Apr 01 2025 |
6676 |
421.48 |
| Mar 25 2025 |
6373 |
305 |
| Mar 25 2025 |
6985 |
496.47 |
| Mar 25 2025 |
3228 |
346.5 |
| Mar 25 2025 |
6739 |
421.48 |
| Mar 18 2025 |
6290 |
305 |
| Mar 18 2025 |
6871 |
496.47 |
| Mar 18 2025 |
3211 |
346.5 |
| Mar 18 2025 |
6676 |
421.48 |
| Mar 11 2025 |
6280 |
305 |
| Mar 11 2025 |
6839 |
496.47 |
| Mar 11 2025 |
3213 |
346.5 |
| Mar 11 2025 |
6658 |
421.48 |
| Mar 04 2025 |
5531 |
305 |
| Mar 04 2025 |
6846 |
496.47 |
| Mar 04 2025 |
3203 |
346.5 |
| Mar 04 2025 |
6659 |
421.48 |
| Feb 25 2025 |
5532 |
305 |
| Feb 25 2025 |
6838 |
496.47 |
| Feb 25 2025 |
3202 |
346.5 |
| Feb 25 2025 |
6637 |
421.48 |
| Feb 18 2025 |
5526 |
305 |
| Feb 18 2025 |
6828 |
496.47 |
| Feb 18 2025 |
3177 |
346.5 |
| Feb 18 2025 |
6613 |
421.48 |
| Feb 11 2025 |
5403 |
305 |
| Feb 11 2025 |
6858 |
496.47 |
| Feb 11 2025 |
3174 |
346.5 |
| Feb 11 2025 |
6680 |
421.48 |
| Feb 04 2025 |
5001 |
305 |
| Feb 04 2025 |
6800 |
496.47 |
| Feb 04 2025 |
3165 |
346.5 |
| Feb 04 2025 |
6667 |
421.48 |
| Jan 29 2025 |
4979 |
305 |
| Jan 29 2025 |
6753 |
496.47 |
| Jan 29 2025 |
3162 |
346.5 |
| Jan 29 2025 |
6633 |
421.48 |
| Jan 22 2025 |
6787 |
496.47 |
| Jan 22 2025 |
3152 |
346.5 |
| Jan 22 2025 |
6637 |
421.48 |
| Jan 15 2025 |
6816 |
496.47 |
| Jan 15 2025 |
3155 |
346.5 |
| Jan 15 2025 |
6666 |
421.48 |
| Jan 08 2025 |
6816 |
496.47 |
| Jan 08 2025 |
1714 |
346.5 |
| Jan 08 2025 |
4894 |
421.48 |
| Jan 01 2025 |
6816 |
496.47 |
| Jan 01 2025 |
1725 |
346.5 |
| Jan 01 2025 |
4888 |
421.48 |
| Dec 25 2024 |
6816 |
496.47 |
| Dec 25 2024 |
1725 |
346.5 |
| Dec 25 2024 |
4889 |
421.48 |
| Dec 18 2024 |
6841 |
496.47 |
| Dec 18 2024 |
1725 |
346.5 |
| Dec 18 2024 |
4887 |
421.48 |
| Dec 11 2024 |
6841 |
496.47 |
| Dec 11 2024 |
1723 |
346.5 |
| Dec 11 2024 |
4885 |
421.48 |
| Dec 04 2024 |
6841 |
496.47 |
| Dec 04 2024 |
1723 |
346.5 |
| Dec 04 2024 |
4886 |
421.48 |
| Nov 27 2024 |
6841 |
496.47 |
| Nov 27 2024 |
1723 |
346.5 |
| Nov 27 2024 |
4886 |
421.48 |
| Nov 20 2024 |
6841 |
496.47 |
| Nov 20 2024 |
1723 |
346.5 |
| Nov 20 2024 |
4868 |
421.48 |
| Nov 13 2024 |
6841 |
496.47 |
| Nov 13 2024 |
1723 |
346.5 |
| Nov 13 2024 |
4869 |
421.48 |
| Nov 06 2024 |
6795 |
496.47 |
| Nov 06 2024 |
1724 |
346.5 |
| Nov 06 2024 |
4870 |
421.48 |
| Oct 30 2024 |
6606 |
496.47 |
| Oct 30 2024 |
1728 |
346.5 |
| Oct 30 2024 |
4748 |
421.48 |
| Oct 23 2024 |
6605 |
496.47 |
| Oct 23 2024 |
1725 |
346.5 |
| Oct 23 2024 |
5574 |
421.48 |
| Oct 16 2024 |
6603 |
496.47 |
| Oct 16 2024 |
1726 |
346.5 |
| Oct 16 2024 |
5550 |
421.48 |
| Oct 09 2024 |
6631 |
496.47 |
| Oct 09 2024 |
1728 |
346.5 |
| Oct 09 2024 |
5571 |
421.48 |
| Oct 02 2024 |
6613 |
496.47 |
| Oct 02 2024 |
1712 |
346.5 |
| Oct 02 2024 |
5476 |
421.48 |
| Sep 25 2024 |
6486 |
496.47 |
| Sep 25 2024 |
1701 |
346.5 |
| Sep 25 2024 |
5412 |
421.48 |
| Sep 18 2024 |
6478 |
496.47 |
| Sep 18 2024 |
1696 |
346.5 |
| Sep 18 2024 |
5363 |
421.48 |
| Sep 11 2024 |
6453 |
496.47 |
| Sep 11 2024 |
1673 |
346.5 |
| Sep 11 2024 |
5307 |
421.48 |
| Sep 04 2024 |
6739 |
496.47 |
| Sep 04 2024 |
1682 |
346.5 |
| Sep 04 2024 |
5481 |
421.48 |
| Aug 28 2024 |
6779 |
496.47 |
| Aug 28 2024 |
1678 |
346.5 |
| Aug 28 2024 |
5479 |
421.48 |
| Aug 21 2024 |
4540 |
429.08 |
| Aug 21 2024 |
1431 |
346.5 |
| Aug 21 2024 |
6460 |
401.55 |
| Aug 14 2024 |
4487 |
429.08 |
| Aug 14 2024 |
1352 |
346.5 |
| Aug 14 2024 |
6320 |
401.55 |
| Aug 07 2024 |
4539 |
429.08 |
| Aug 07 2024 |
7151 |
462.31 |
| Aug 07 2024 |
7944 |
449.02 |
| Jul 31 2024 |
4597 |
429.08 |
| Jul 31 2024 |
7241 |
462.31 |
| Jul 31 2024 |
7964 |
449.02 |
| Jul 24 2024 |
4569 |
429.08 |
| Jul 24 2024 |
7265 |
462.31 |
| Jul 24 2024 |
7888 |
449.02 |
| Jul 17 2024 |
4488 |
429.08 |
| Jul 17 2024 |
7219 |
462.31 |
| Jul 17 2024 |
7946 |
449.02 |
| Jul 10 2024 |
4249 |
429.08 |
| Jul 10 2024 |
4801 |
462.31 |
| Jul 10 2024 |
7857 |
449.02 |
| Jul 03 2024 |
4392 |
429.08 |
| Jul 03 2024 |
4906 |
462.31 |
| Jul 03 2024 |
7907 |
449.02 |
| Jun 26 2024 |
4237 |
429.08 |
| Jun 26 2024 |
5000 |
462.31 |
| Jun 26 2024 |
7847 |
449.02 |
| Jun 19 2024 |
4263 |
429.08 |
| Jun 19 2024 |
5059 |
462.31 |
| Jun 19 2024 |
3470 |
330.42 |
| Jun 12 2024 |
4209 |
429.08 |
| Jun 12 2024 |
5044 |
462.31 |
| Jun 12 2024 |
3465 |
330.42 |
| Jun 05 2024 |
4194 |
429.08 |
| Jun 05 2024 |
6473 |
515.97 |
| Jun 05 2024 |
4641 |
358.71 |
| May 29 2024 |
4283 |
429.08 |
| May 29 2024 |
6502 |
515.97 |
| May 29 2024 |
4653 |
358.71 |
| May 22 2024 |
4529 |
429.08 |
| May 22 2024 |
6414 |
515.97 |
| May 22 2024 |
4668 |
358.71 |
| May 15 2024 |
4535 |
429.08 |
| May 15 2024 |
6325 |
515.97 |
| May 15 2024 |
4470 |
358.71 |
| May 08 2024 |
2043 |
361.7 |
| May 08 2024 |
6402 |
515.97 |
| May 08 2024 |
5173 |
376.23 |
| May 01 2024 |
2088 |
361.7 |
| May 01 2024 |
6403 |
515.97 |
| May 01 2024 |
5260 |
376.23 |
| Apr 24 2024 |
2540 |
361.7 |
| Apr 24 2024 |
7902 |
515.97 |
| Apr 24 2024 |
7432 |
376.23 |
| Apr 17 2024 |
2564 |
361.7 |
| Apr 17 2024 |
7885 |
515.97 |
| Apr 17 2024 |
7607 |
376.23 |
| Apr 10 2024 |
2589 |
361.7 |
| Apr 10 2024 |
7920 |
515.97 |
| Apr 10 2024 |
7577 |
376.23 |
| Apr 03 2024 |
2553 |
361.7 |
| Apr 03 2024 |
7880 |
515.97 |
| Apr 03 2024 |
7579 |
376.23 |
| Mar 27 2024 |
2566 |
361.7 |
| Mar 27 2024 |
7836 |
515.97 |
| Mar 27 2024 |
7565 |
376.23 |
| Mar 21 2024 |
2555 |
361.7 |
| Mar 21 2024 |
7853 |
515.97 |
| Mar 21 2024 |
7570 |
376.23 |
| Mar 14 2024 |
2581 |
361.7 |
| Mar 14 2024 |
7847 |
515.97 |
| Mar 14 2024 |
7512 |
376.23 |
| Mar 07 2024 |
2579 |
361.7 |
| Mar 07 2024 |
7892 |
515.97 |
| Mar 07 2024 |
7533 |
376.23 |
| Feb 29 2024 |
2568 |
361.7 |
| Feb 29 2024 |
7902 |
515.97 |
| Feb 29 2024 |
7583 |
376.23 |
| Feb 22 2024 |
2582 |
361.7 |
| Feb 22 2024 |
7879 |
515.97 |
| Feb 22 2024 |
7564 |
376.23 |
| Feb 15 2024 |
2520 |
361.7 |
| Feb 15 2024 |
7883 |
515.97 |
| Feb 15 2024 |
7545 |
376.23 |
| Feb 08 2024 |
2519 |
361.7 |
| Feb 08 2024 |
7845 |
515.97 |
| Feb 08 2024 |
7512 |
376.23 |
| Feb 01 2024 |
2478 |
361.7 |
| Feb 01 2024 |
7864 |
515.97 |
| Feb 01 2024 |
7415 |
376.23 |
| Jan 25 2024 |
2452 |
361.7 |
| Jan 25 2024 |
7836 |
515.97 |
| Jan 25 2024 |
7415 |
376.23 |
| Jan 18 2024 |
2452 |
361.7 |
| Jan 18 2024 |
7824 |
515.97 |
| Jan 18 2024 |
7417 |
376.23 |
| Jan 11 2024 |
2452 |
361.7 |
| Jan 11 2024 |
7817 |
515.97 |
| Jan 11 2024 |
7417 |
376.23 |
| Jan 04 2024 |
2452 |
361.7 |
| Jan 04 2024 |
7823 |
515.97 |
| Jan 04 2024 |
7414 |
376.23 |
| Dec 28 2023 |
2452 |
361.7 |
| Dec 28 2023 |
7820 |
515.97 |
| Dec 28 2023 |
7409 |
376.23 |
| Dec 21 2023 |
2452 |
361.7 |
| Dec 21 2023 |
7820 |
515.97 |
| Dec 21 2023 |
7409 |
376.23 |
| Dec 14 2023 |
2452 |
361.7 |
| Dec 14 2023 |
7816 |
515.97 |
| Dec 14 2023 |
7407 |
376.23 |
| Dec 07 2023 |
2452 |
361.7 |
| Dec 07 2023 |
7817 |
515.97 |
| Dec 07 2023 |
7408 |
376.23 |
| Nov 30 2023 |
2462 |
361.7 |
| Nov 30 2023 |
7819 |
515.97 |
| Nov 30 2023 |
7405 |
376.23 |
| Nov 23 2023 |
2463 |
361.7 |
| Nov 23 2023 |
7819 |
515.97 |
| Nov 23 2023 |
7404 |
376.23 |
| Nov 16 2023 |
2464 |
361.7 |
| Nov 16 2023 |
7760 |
515.97 |
| Nov 16 2023 |
7398 |
376.23 |
| Nov 09 2023 |
7759 |
515.97 |
| Nov 09 2023 |
7621 |
379.86 |
| Nov 02 2023 |
7759 |
515.97 |
| Nov 02 2023 |
7621 |
379.86 |
| Oct 26 2023 |
7758 |
515.97 |
| Oct 26 2023 |
7610 |
379.86 |
| Oct 19 2023 |
7739 |
515.97 |
| Oct 19 2023 |
7568 |
379.86 |
| Oct 12 2023 |
7735 |
515.97 |
| Oct 12 2023 |
7569 |
379.86 |
| Oct 05 2023 |
7760 |
515.97 |
| Oct 05 2023 |
7451 |
379.86 |
| Sep 28 2023 |
7740 |
515.97 |
| Sep 28 2023 |
7531 |
379.86 |
| Sep 21 2023 |
7643 |
515.97 |
| Sep 21 2023 |
7523 |
379.86 |
| Sep 14 2023 |
7669 |
515.97 |
| Sep 14 2023 |
7546 |
379.86 |
| Sep 07 2023 |
7803 |
515.97 |
| Sep 07 2023 |
7552 |
379.86 |
| Aug 31 2023 |
7794 |
515.97 |
| Aug 31 2023 |
7600 |
379.86 |
| Aug 24 2023 |
550 |
243.75 |
| Aug 17 2023 |
565 |
243.75 |
| Aug 10 2023 |
572 |
243.75 |
| Aug 03 2023 |
587 |
243.75 |
| Jul 27 2023 |
595 |
243.75 |
| Jul 20 2023 |
3946 |
392.5 |
| Jul 20 2023 |
2951 |
293.33 |
| Jul 13 2023 |
3969 |
392.5 |
| Jul 13 2023 |
2976 |
293.33 |
| Jul 06 2023 |
3979 |
392.5 |
| Jul 06 2023 |
4828 |
392.5 |
| Jun 29 2023 |
3978 |
392.5 |
| Jun 29 2023 |
4836 |
392.5 |
| Jun 22 2023 |
3970 |
392.5 |
| Jun 22 2023 |
7139 |
427.18 |
| Jun 15 2023 |
3859 |
392.5 |
| Jun 15 2023 |
7121 |
427.18 |
| Jun 08 2023 |
3858 |
392.5 |
| Jun 08 2023 |
7120 |
427.18 |
| Jun 01 2023 |
3861 |
392.5 |
| Jun 01 2023 |
7137 |
427.18 |
| May 25 2023 |
3865 |
392.5 |
| May 25 2023 |
6883 |
427.18 |
| May 18 2023 |
3845 |
392.5 |
| May 18 2023 |
6879 |
427.18 |
| May 11 2023 |
3871 |
392.5 |
| May 11 2023 |
6860 |
427.18 |
| May 04 2023 |
3812 |
392.5 |
| May 04 2023 |
6664 |
427.18 |
| Apr 27 2023 |
3763 |
392.5 |
| Apr 27 2023 |
6642 |
427.18 |
| Apr 20 2023 |
3626 |
392.5 |
| Apr 20 2023 |
6632 |
427.18 |
| Apr 13 2023 |
3634 |
392.5 |
| Apr 13 2023 |
6633 |
427.18 |
| Apr 06 2023 |
3558 |
392.5 |
| Apr 06 2023 |
6455 |
427.18 |
| Mar 30 2023 |
3463 |
392.5 |
| Mar 30 2023 |
6207 |
427.18 |
| Mar 23 2023 |
3491 |
392.5 |
| Mar 23 2023 |
6205 |
427.18 |
| Mar 16 2023 |
3471 |
392.5 |
| Mar 16 2023 |
3332 |
371.94 |
| Mar 16 2023 |
6162 |
427.18 |
| Mar 09 2023 |
3460 |
392.5 |
| Mar 09 2023 |
3338 |
371.94 |
| Mar 09 2023 |
6159 |
427.18 |
| Mar 02 2023 |
3453 |
392.5 |
| Mar 02 2023 |
3367 |
372.54 |
| Mar 02 2023 |
6133 |
427.18 |
| Feb 23 2023 |
3463 |
392.5 |
| Feb 23 2023 |
3394 |
372.54 |
| Feb 23 2023 |
6128 |
427.18 |
| Feb 16 2023 |
3434 |
392.5 |
| Feb 16 2023 |
3391 |
372.54 |
| Feb 16 2023 |
6138 |
427.18 |
| Feb 09 2023 |
3290 |
392.5 |
| Feb 09 2023 |
3391 |
372.54 |
| Feb 09 2023 |
6024 |
427.18 |
| Feb 02 2023 |
3266 |
392.5 |
| Feb 02 2023 |
1457 |
362.07 |
| Feb 02 2023 |
5978 |
427.18 |
| Jan 26 2023 |
3211 |
392.5 |
| Jan 26 2023 |
1463 |
362.07 |
| Jan 26 2023 |
5872 |
427.18 |
| Jan 19 2023 |
3211 |
392.5 |
| Jan 19 2023 |
1471 |
362.07 |
| Jan 19 2023 |
5854 |
427.18 |
| Jan 12 2023 |
3211 |
392.5 |
| Jan 12 2023 |
1482 |
362.07 |
| Jan 12 2023 |
5846 |
427.18 |
| Jan 05 2023 |
3211 |
392.5 |
| Jan 05 2023 |
1482 |
362.07 |
| Jan 05 2023 |
5872 |
427.18 |
| Dec 29 2022 |
3211 |
392.5 |
| Dec 29 2022 |
1482 |
362.07 |
| Dec 29 2022 |
5873 |
427.18 |
| Dec 22 2022 |
3211 |
392.5 |
| Dec 22 2022 |
1482 |
362.07 |
| Dec 22 2022 |
5873 |
427.18 |
| Dec 15 2022 |
3212 |
392.5 |
| Dec 15 2022 |
1483 |
362.07 |
| Dec 15 2022 |
5881 |
427.18 |
| Dec 08 2022 |
3212 |
392.5 |
| Dec 08 2022 |
1493 |
362.07 |
| Dec 08 2022 |
5886 |
427.18 |
| Dec 01 2022 |
3212 |
392.5 |
| Dec 01 2022 |
1508 |
362.07 |
| Dec 01 2022 |
5886 |
427.18 |
| Nov 24 2022 |
3212 |
392.5 |
| Nov 24 2022 |
1508 |
362.07 |
| Nov 24 2022 |
5889 |
427.18 |
| Nov 17 2022 |
3208 |
392.5 |
| Nov 17 2022 |
1521 |
362.07 |
| Nov 17 2022 |
5880 |
427.18 |
| Nov 10 2022 |
3208 |
392.5 |
| Nov 10 2022 |
1531 |
362.07 |
| Nov 10 2022 |
5880 |
427.18 |
| Nov 03 2022 |
3207 |
392.5 |
| Nov 03 2022 |
1521 |
362.07 |
| Nov 03 2022 |
5878 |
427.18 |
| Oct 27 2022 |
3207 |
392.5 |
| Oct 27 2022 |
1528 |
362.07 |
| Oct 27 2022 |
5880 |
427.18 |
| Oct 20 2022 |
3215 |
392.5 |
| Oct 20 2022 |
1539 |
362.07 |
| Oct 20 2022 |
5918 |
427.18 |
| Oct 13 2022 |
3186 |
392.5 |
| Oct 13 2022 |
1551 |
362.07 |
| Oct 13 2022 |
5855 |
427.18 |
| Oct 06 2022 |
3160 |
392.5 |
| Oct 06 2022 |
1545 |
362.07 |
| Oct 06 2022 |
5827 |
427.18 |
| Sep 29 2022 |
3132 |
392.5 |
| Sep 29 2022 |
1534 |
362.07 |
| Sep 29 2022 |
5811 |
427.18 |
| Sep 22 2022 |
3120 |
392.5 |
| Sep 22 2022 |
1523 |
362.07 |
| Sep 22 2022 |
5789 |
427.18 |
| Sep 15 2022 |
3111 |
392.5 |
| Sep 15 2022 |
1534 |
362.07 |
| Sep 15 2022 |
5822 |
427.18 |
| Sep 08 2022 |
3112 |
392.5 |
| Sep 08 2022 |
1496 |
362.07 |
| Sep 08 2022 |
5802 |
427.18 |
| Sep 01 2022 |
3095 |
392.5 |
| Sep 01 2022 |
1511 |
362.07 |
| Sep 01 2022 |
5804 |
427.18 |
| Aug 25 2022 |
3090 |
392.5 |
| Aug 25 2022 |
1522 |
362.07 |
| Aug 25 2022 |
5790 |
427.18 |
| Aug 18 2022 |
3094 |
392.5 |
| Aug 18 2022 |
1524 |
362.07 |
| Aug 18 2022 |
5802 |
427.18 |
| Aug 11 2022 |
3097 |
392.5 |
| Aug 11 2022 |
1525 |
362.07 |
| Aug 11 2022 |
5724 |
427.18 |
| Aug 04 2022 |
3085 |
392.5 |
| Aug 04 2022 |
1525 |
362.07 |
| Aug 04 2022 |
5711 |
427.18 |
| Jul 28 2022 |
3075 |
392.5 |
| Jul 28 2022 |
1533 |
362.07 |
| Jul 28 2022 |
5646 |
427.18 |
| Jul 21 2022 |
3023 |
392.5 |
| Jul 21 2022 |
1326 |
346.74 |
| Jul 21 2022 |
5619 |
427.18 |
| Jul 14 2022 |
3023 |
392.5 |
| Jul 14 2022 |
1327 |
346.74 |
| Jul 14 2022 |
5625 |
427.18 |
| Jul 07 2022 |
3021 |
392.5 |
| Jul 07 2022 |
1318 |
346.74 |
| Jul 07 2022 |
5476 |
427.18 |
| Jun 30 2022 |
3011 |
392.5 |
| Jun 30 2022 |
1318 |
346.74 |
| Jun 30 2022 |
5462 |
427.18 |
| Jun 23 2022 |
3012 |
392.5 |
| Jun 23 2022 |
1296 |
346.74 |
| Jun 23 2022 |
5450 |
427.18 |
| Jun 16 2022 |
2980 |
392.5 |
| Jun 16 2022 |
1297 |
346.74 |
| Jun 16 2022 |
5443 |
427.18 |
| Jun 09 2022 |
2928 |
392.5 |
| Jun 09 2022 |
965 |
346.74 |
| Jun 09 2022 |
5497 |
427.18 |
| Jun 02 2022 |
2876 |
392.5 |
| Jun 02 2022 |
860 |
346.74 |
| Jun 02 2022 |
5507 |
427.18 |
| May 26 2022 |
2851 |
392.5 |
| May 26 2022 |
860 |
346.74 |
| May 26 2022 |
5495 |
427.18 |
| May 19 2022 |
2861 |
392.5 |
| May 19 2022 |
856 |
346.74 |
| May 19 2022 |
5487 |
427.18 |
| May 12 2022 |
2854 |
392.5 |
| May 12 2022 |
856 |
346.74 |
| May 12 2022 |
5460 |
427.18 |
| May 05 2022 |
2733 |
392.5 |
| May 05 2022 |
810 |
346.74 |
| May 05 2022 |
5164 |
427.18 |
| Apr 28 2022 |
2886 |
392.5 |
| Apr 28 2022 |
810 |
346.74 |
| Apr 28 2022 |
5367 |
427.18 |
| Apr 21 2022 |
2691 |
392.5 |
| Apr 21 2022 |
795 |
346.74 |
| Apr 21 2022 |
5043 |
427.18 |
| Apr 14 2022 |
2722 |
392.5 |
| Apr 14 2022 |
767 |
346.74 |
| Apr 14 2022 |
5048 |
427.18 |
| Apr 07 2022 |
2744 |
392.5 |
| Apr 07 2022 |
767 |
346.74 |
| Apr 07 2022 |
5050 |
427.18 |
| Mar 31 2022 |
2755 |
392.5 |
| Mar 31 2022 |
767 |
346.74 |
| Mar 31 2022 |
4946 |
427.18 |
| Mar 24 2022 |
2705 |
392.5 |
| Mar 24 2022 |
749 |
346.74 |
| Mar 24 2022 |
4895 |
427.18 |
| Mar 17 2022 |
2705 |
392.5 |
| Mar 17 2022 |
745 |
346.74 |
| Mar 17 2022 |
4888 |
427.18 |
| Mar 10 2022 |
2723 |
392.5 |
| Mar 10 2022 |
758 |
346.74 |
| Mar 10 2022 |
4842 |
427.18 |
| Mar 03 2022 |
2625 |
392.5 |
| Mar 03 2022 |
763 |
346.74 |
| Mar 03 2022 |
4791 |
427.18 |
| Feb 24 2022 |
2433 |
392.5 |
| Feb 24 2022 |
759 |
346.74 |
| Feb 24 2022 |
4716 |
427.18 |
| Feb 17 2022 |
2195 |
392.5 |
| Feb 17 2022 |
743 |
346.74 |
| Feb 17 2022 |
4191 |
427.18 |
| Feb 10 2022 |
2185 |
392.5 |
| Feb 10 2022 |
743 |
346.74 |
| Feb 10 2022 |
4117 |
427.18 |
| Feb 03 2022 |
2191 |
392.5 |
| Feb 03 2022 |
760 |
346.74 |
| Feb 03 2022 |
4142 |
427.18 |
| Jan 27 2022 |
2174 |
392.5 |
| Jan 27 2022 |
765 |
346.74 |
| Jan 27 2022 |
4159 |
427.18 |
| Jan 20 2022 |
2172 |
392.5 |
| Jan 20 2022 |
768 |
346.74 |
| Jan 20 2022 |
4156 |
427.18 |
| Jan 13 2022 |
2172 |
392.5 |
| Jan 13 2022 |
768 |
346.74 |
| Jan 13 2022 |
4173 |
427.18 |
| Jan 06 2022 |
2172 |
392.5 |
| Jan 06 2022 |
774 |
346.74 |
| Jan 06 2022 |
4174 |
427.18 |
| Dec 30 2021 |
2175 |
392.5 |
| Dec 30 2021 |
774 |
346.74 |
| Dec 30 2021 |
4178 |
427.18 |
| Dec 23 2021 |
2175 |
392.5 |
| Dec 23 2021 |
774 |
346.74 |
| Dec 23 2021 |
4178 |
427.18 |
| Dec 16 2021 |
2175 |
392.5 |
| Dec 16 2021 |
774 |
346.74 |
| Dec 16 2021 |
4178 |
427.18 |
| Dec 09 2021 |
2175 |
392.5 |
| Dec 09 2021 |
781 |
346.74 |
| Dec 09 2021 |
4178 |
427.18 |
| Dec 02 2021 |
2175 |
392.5 |
| Dec 02 2021 |
788 |
346.74 |
| Dec 02 2021 |
4178 |
427.18 |
| Nov 25 2021 |
2175 |
392.5 |
| Nov 25 2021 |
788 |
346.74 |
| Nov 25 2021 |
4178 |
427.18 |
| Nov 18 2021 |
2175 |
392.5 |
| Nov 18 2021 |
791 |
346.74 |
| Nov 18 2021 |
4179 |
427.18 |
| Nov 11 2021 |
2176 |
392.5 |
| Nov 11 2021 |
798 |
346.74 |
| Nov 11 2021 |
4180 |
427.18 |
| Nov 04 2021 |
2178 |
392.5 |
| Nov 04 2021 |
798 |
346.74 |
| Nov 04 2021 |
4223 |
427.18 |
| Oct 28 2021 |
2178 |
392.5 |
| Oct 28 2021 |
804 |
346.74 |
| Oct 28 2021 |
4224 |
427.18 |
| Oct 21 2021 |
2178 |
392.5 |
| Oct 21 2021 |
806 |
346.74 |
| Oct 21 2021 |
4242 |
427.18 |
| Oct 14 2021 |
2174 |
392.5 |
| Oct 14 2021 |
811 |
346.74 |
| Oct 14 2021 |
4238 |
427.18 |
| Oct 07 2021 |
2176 |
392.5 |
| Oct 07 2021 |
827 |
346.74 |
| Oct 07 2021 |
4245 |
427.18 |
| Sep 30 2021 |
2179 |
392.5 |
| Sep 30 2021 |
842 |
346.74 |
| Sep 30 2021 |
4202 |
427.18 |
| Sep 23 2021 |
2216 |
392.5 |
| Sep 23 2021 |
880 |
346.74 |
| Sep 23 2021 |
4203 |
427.18 |
| Sep 16 2021 |
2177 |
392.5 |
| Sep 16 2021 |
941 |
346.74 |
| Sep 16 2021 |
4171 |
427.18 |
| Sep 09 2021 |
2175 |
392.5 |
| Sep 09 2021 |
966 |
346.74 |
| Sep 09 2021 |
4169 |
427.18 |
| Sep 02 2021 |
2230 |
392.5 |
| Sep 02 2021 |
992 |
346.74 |
| Sep 02 2021 |
4248 |
427.18 |
| Aug 26 2021 |
2217 |
392.5 |
| Aug 26 2021 |
1002 |
346.74 |
| Aug 26 2021 |
4165 |
427.18 |
| Aug 19 2021 |
2236 |
392.5 |
| Aug 19 2021 |
1033 |
346.74 |
| Aug 19 2021 |
5474 |
415.62 |
| Aug 12 2021 |
1652 |
386.13 |
| Aug 12 2021 |
1058 |
346.74 |
| Aug 12 2021 |
4976 |
405.06 |
| Aug 05 2021 |
1894 |
382.94 |
| Aug 05 2021 |
1064 |
346.74 |
| Aug 05 2021 |
5115 |
409.25 |
| Jul 29 2021 |
1609 |
373.39 |
| Jul 29 2021 |
1104 |
346.74 |
| Jul 29 2021 |
3766 |
417.62 |
| Jul 22 2021 |
1515 |
373.39 |
| Jul 22 2021 |
1160 |
346.74 |
| Jul 22 2021 |
3597 |
417.62 |
| Jul 15 2021 |
1572 |
373.39 |
| Jul 15 2021 |
1191 |
346.74 |
| Jul 15 2021 |
3567 |
417.62 |
| Jul 08 2021 |
1506 |
373.39 |
| Jul 08 2021 |
1209 |
346.74 |
| Jul 08 2021 |
3495 |
417.62 |
| Jul 01 2021 |
1727 |
381.09 |
| Jul 01 2021 |
1223 |
346.74 |
| Jul 01 2021 |
4979 |
408.02 |
| Jun 24 2021 |
1722 |
381.09 |
| Jun 24 2021 |
1235 |
346.74 |
| Jun 24 2021 |
1796 |
381.09 |
| Jun 17 2021 |
1107 |
371.16 |
| Jun 17 2021 |
2856 |
369.36 |
| Jun 10 2021 |
1041 |
371.16 |
| Jun 10 2021 |
2656 |
369.36 |
| Jun 03 2021 |
2568 |
369.36 |
| Jun 01 2021 |
1297 |
346.74 |
| May 27 2021 |
804 |
371.16 |
| May 27 2021 |
1670 |
369.36 |
| May 07 2021 |
3837 |
369.36 |
| May 01 2021 |
1449 |
348.14 |
| Apr 01 2021 |
1568 |
348.14 |
| Mar 01 2021 |
1429 |
329.55 |
| Feb 01 2021 |
2681 |
323.75 |
| Jan 01 2021 |
2663 |
323.75 |
| Dec 01 2020 |
2608 |
323.75 |
| Nov 01 2020 |
2605 |
323.75 |
| Oct 01 2020 |
2621 |
323.75 |
| Sep 01 2020 |
2753 |
323.75 |
| Aug 14 2020 |
988 |
373.39 |
| Aug 14 2020 |
1571 |
373.39 |
| Aug 07 2020 |
1064 |
373.39 |
| Aug 07 2020 |
1665 |
373.39 |
| Aug 01 2020 |
2893 |
323.75 |
| Jul 31 2020 |
1124 |
373.39 |
| Jul 31 2020 |
1751 |
373.39 |
| Jul 24 2020 |
1169 |
373.39 |
| Jul 24 2020 |
1875 |
373.39 |
| Jul 17 2020 |
1281 |
373.39 |
| Jul 17 2020 |
1977 |
373.39 |
| Jul 10 2020 |
1323 |
373.39 |
| Jul 10 2020 |
2092 |
373.39 |
| Jul 03 2020 |
1632 |
381.09 |
| Jul 03 2020 |
2555 |
381.09 |
| Jun 26 2020 |
1735 |
381.09 |
| Jun 26 2020 |
2759 |
381.09 |
| Jun 19 2020 |
1407 |
371.16 |
| Jun 19 2020 |
2221 |
369.36 |
| Jun 12 2020 |
1454 |
371.16 |
| Jun 12 2020 |
2300 |
369.36 |
| Jun 05 2020 |
1485 |
371.16 |
| Jun 05 2020 |
2396 |
369.36 |
| May 29 2020 |
1548 |
371.16 |
| May 29 2020 |
2481 |
369.36 |
| May 22 2020 |
1632 |
371.16 |
| May 22 2020 |
2605 |
369.36 |
| May 15 2020 |
1696 |
371.16 |
| May 15 2020 |
2736 |
369.36 |
| May 08 2020 |
1740 |
371.16 |
| May 08 2020 |
2794 |
369.36 |
| May 01 2020 |
1890 |
371.16 |
| May 01 2020 |
3008 |
369.36 |
| Apr 24 2020 |
1974 |
371.16 |
| Apr 24 2020 |
3127 |
369.36 |
| Apr 17 2020 |
2102 |
371.16 |
| Apr 17 2020 |
3238 |
369.36 |
| Apr 10 2020 |
2164 |
371.16 |
| Apr 10 2020 |
3324 |
369.36 |
| Apr 03 2020 |
2278 |
371.16 |
| Apr 03 2020 |
3439 |
369.36 |
| Mar 27 2020 |
2398 |
371.16 |
| Mar 27 2020 |
3569 |
369.36 |
| Mar 20 2020 |
2459 |
371.16 |
| Mar 20 2020 |
3641 |
369.36 |
| Mar 13 2020 |
2552 |
371.16 |
| Mar 13 2020 |
3725 |
369.36 |
| Mar 06 2020 |
2593 |
371.16 |
| Mar 06 2020 |
3755 |
369.36 |
| Feb 28 2020 |
2648 |
371.16 |
| Feb 28 2020 |
3801 |
369.36 |
| Feb 21 2020 |
2629 |
371.16 |
| Feb 21 2020 |
3759 |
369.36 |
| Feb 14 2020 |
2636 |
371.16 |
| Feb 14 2020 |
3764 |
369.36 |
| Feb 07 2020 |
2635 |
371.16 |
| Feb 07 2020 |
3751 |
369.36 |
| Jan 31 2020 |
2656 |
371.16 |
| Jan 31 2020 |
3760 |
369.36 |
| Jan 24 2020 |
2657 |
371.16 |
| Jan 24 2020 |
3763 |
369.36 |
| Jan 17 2020 |
2664 |
371.16 |
| Jan 17 2020 |
3741 |
369.36 |
| Jan 10 2020 |
2664 |
371.16 |
| Jan 10 2020 |
3743 |
369.36 |
| Jan 03 2020 |
2665 |
371.16 |
| Jan 03 2020 |
3744 |
369.36 |
| Dec 27 2019 |
2665 |
371.16 |
| Dec 27 2019 |
3745 |
369.36 |
| Dec 20 2019 |
2665 |
371.16 |
| Dec 20 2019 |
3745 |
369.36 |
| Dec 13 2019 |
2665 |
371.16 |
| Dec 13 2019 |
3745 |
369.36 |
| Dec 06 2019 |
2665 |
371.16 |
| Dec 06 2019 |
3746 |
369.36 |
| Nov 29 2019 |
2665 |
371.16 |
| Nov 29 2019 |
3757 |
369.36 |
| Nov 22 2019 |
2665 |
371.16 |
| Nov 22 2019 |
3757 |
369.36 |
| Nov 15 2019 |
2665 |
371.16 |
| Nov 15 2019 |
3758 |
369.36 |
| Nov 08 2019 |
2663 |
371.16 |
| Nov 08 2019 |
3747 |
369.36 |
| Nov 01 2019 |
2597 |
371.16 |
| Nov 01 2019 |
3689 |
369.36 |
| Oct 25 2019 |
2597 |
371.16 |
| Oct 25 2019 |
3691 |
369.36 |
| Oct 18 2019 |
2606 |
371.16 |
| Oct 18 2019 |
3695 |
369.36 |
| Oct 11 2019 |
2605 |
371.16 |
| Oct 11 2019 |
3692 |
369.36 |
| Oct 04 2019 |
2613 |
371.16 |
| Oct 04 2019 |
3700 |
369.36 |
| Sep 27 2019 |
2613 |
371.16 |
| Sep 27 2019 |
3730 |
369.36 |
| Sep 20 2019 |
2614 |
371.16 |
| Sep 20 2019 |
3732 |
369.36 |
| Sep 13 2019 |
2631 |
371.16 |
| Sep 13 2019 |
3742 |
369.36 |
| Sep 06 2019 |
2680 |
371.16 |
| Sep 06 2019 |
3797 |
369.36 |
| Aug 30 2019 |
2716 |
371.16 |
| Aug 30 2019 |
3821 |
369.36 |
| Aug 23 2019 |
2740 |
371.16 |
| Aug 23 2019 |
3849 |
369.36 |
| Aug 16 2019 |
2008 |
357.62 |
| Aug 16 2019 |
3129 |
359.72 |
| Aug 09 2019 |
2035 |
357.62 |
| Aug 09 2019 |
3151 |
359.72 |
| Aug 02 2019 |
2054 |
357.62 |
| Aug 02 2019 |
3167 |
359.72 |
| Jul 26 2019 |
2075 |
357.62 |
| Jul 26 2019 |
3215 |
359.72 |
| Jul 19 2019 |
7648 |
431.92 |
| Jul 19 2019 |
4165 |
389.19 |
| Jul 19 2019 |
6378 |
392.68 |
| Jul 12 2019 |
7799 |
431.92 |
| Jul 12 2019 |
4210 |
389.19 |
| Jul 12 2019 |
6496 |
392.68 |
| Jul 05 2019 |
8093 |
431.92 |
| Jul 05 2019 |
3795 |
382.13 |
| Jul 05 2019 |
4802 |
374.41 |
| Jun 28 2019 |
8216 |
431.92 |
| Jun 28 2019 |
3813 |
382.13 |
| Jun 28 2019 |
4873 |
374.41 |
| Jun 21 2019 |
3767 |
381.51 |
| Jun 21 2019 |
8170 |
431.92 |
| Jun 21 2019 |
5132 |
377.43 |
| Jun 14 2019 |
5280 |
400.34 |
| Jun 14 2019 |
3763 |
381.51 |
| Jun 14 2019 |
3994 |
364.8 |
| Jun 07 2019 |
5378 |
400.34 |
| Jun 07 2019 |
3792 |
381.51 |
| Jun 07 2019 |
4047 |
364.8 |
| May 31 2019 |
3775 |
381.51 |
| May 31 2019 |
5370 |
400.34 |
| May 31 2019 |
4035 |
364.8 |
| May 24 2019 |
5445 |
400.34 |
| May 24 2019 |
3763 |
381.51 |
| May 24 2019 |
4099 |
364.8 |
| May 17 2019 |
3781 |
381.51 |
| May 17 2019 |
5497 |
400.34 |
| May 17 2019 |
4145 |
364.8 |
| May 10 2019 |
3806 |
381.51 |
| May 10 2019 |
5485 |
400.34 |
| May 10 2019 |
4128 |
364.8 |
| May 03 2019 |
5523 |
400.34 |
| May 03 2019 |
3852 |
381.51 |
| May 03 2019 |
4140 |
364.8 |
| Apr 26 2019 |
5555 |
400.34 |
| Apr 26 2019 |
3900 |
381.51 |
| Apr 26 2019 |
4145 |
364.8 |
| Apr 19 2019 |
5657 |
400.34 |
| Apr 19 2019 |
3845 |
381.51 |
| Apr 19 2019 |
4099 |
364.8 |
| Apr 18 2019 |
3851 |
381.51 |
| Apr 18 2019 |
5664 |
400.34 |
| Apr 12 2019 |
5764 |
400.34 |
| Apr 12 2019 |
3814 |
381.51 |
| Apr 12 2019 |
4129 |
364.8 |
| Apr 05 2019 |
5656 |
400.34 |
| Apr 05 2019 |
3649 |
381.51 |
| Apr 05 2019 |
3979 |
364.8 |
| Mar 29 2019 |
5591 |
400.34 |
| Mar 29 2019 |
3626 |
381.51 |
| Mar 29 2019 |
3968 |
364.8 |
| Mar 22 2019 |
3601 |
381.51 |
| Mar 22 2019 |
5559 |
400.34 |
| Mar 22 2019 |
3954 |
364.8 |
| Mar 15 2019 |
5554 |
400.34 |
| Mar 15 2019 |
3691 |
381.51 |
| Mar 15 2019 |
3995 |
364.8 |
| Mar 08 2019 |
5508 |
400.34 |
| Mar 08 2019 |
3604 |
381.51 |
| Mar 08 2019 |
3953 |
364.8 |
| Mar 01 2019 |
5534 |
400.34 |
| Mar 01 2019 |
3636 |
381.51 |
| Mar 01 2019 |
3966 |
364.8 |
| Feb 22 2019 |
3658 |
381.51 |
| Feb 22 2019 |
5548 |
400.34 |
| Feb 22 2019 |
3978 |
364.8 |
| Feb 15 2019 |
5523 |
400.34 |
| Feb 15 2019 |
3673 |
381.51 |
| Feb 15 2019 |
3979 |
364.8 |
| Feb 08 2019 |
5491 |
400.34 |
| Feb 08 2019 |
3664 |
381.51 |
| Feb 08 2019 |
3973 |
364.8 |
| Feb 01 2019 |
5508 |
400.34 |
| Feb 01 2019 |
3671 |
381.51 |
| Feb 01 2019 |
3981 |
364.8 |
| Jan 25 2019 |
5509 |
400.34 |
| Jan 25 2019 |
3674 |
381.51 |
| Jan 25 2019 |
3996 |
364.8 |
| Jan 18 2019 |
5511 |
400.34 |
| Jan 18 2019 |
3687 |
381.51 |
| Jan 18 2019 |
4003 |
364.8 |
| Jan 11 2019 |
5518 |
400.34 |
| Jan 11 2019 |
3687 |
381.51 |
| Jan 11 2019 |
4000 |
364.8 |
| Jan 04 2019 |
3688 |
381.51 |
| Jan 04 2019 |
5524 |
400.34 |
| Jan 04 2019 |
4006 |
364.8 |
| Dec 28 2018 |
5524 |
400.34 |
| Dec 28 2018 |
3688 |
381.51 |
| Dec 28 2018 |
4006 |
364.8 |
| Dec 21 2018 |
5524 |
400.34 |
| Dec 21 2018 |
3688 |
381.51 |
| Dec 21 2018 |
4006 |
364.8 |
| Dec 14 2018 |
3688 |
381.51 |
| Dec 14 2018 |
5524 |
400.34 |
| Dec 14 2018 |
4006 |
364.8 |
| Dec 07 2018 |
5518 |
400.34 |
| Dec 07 2018 |
3688 |
381.51 |
| Dec 07 2018 |
4004 |
364.8 |
| Nov 30 2018 |
3688 |
381.51 |
| Nov 30 2018 |
5518 |
400.34 |
| Nov 30 2018 |
4004 |
364.8 |
| Nov 23 2018 |
3688 |
381.51 |
| Nov 23 2018 |
5518 |
400.34 |
| Nov 23 2018 |
4004 |
364.8 |
| Nov 16 2018 |
5518 |
400.34 |
| Nov 16 2018 |
3688 |
381.51 |
| Nov 16 2018 |
4004 |
364.8 |
| Nov 09 2018 |
5518 |
400.34 |
| Nov 09 2018 |
3688 |
381.51 |
| Nov 09 2018 |
4004 |
364.8 |
| Nov 02 2018 |
5518 |
400.34 |
| Nov 02 2018 |
3688 |
381.51 |
| Nov 02 2018 |
3994 |
364.8 |
| Oct 26 2018 |
3687 |
381.51 |
| Oct 26 2018 |
5518 |
400.34 |
| Oct 26 2018 |
3995 |
364.8 |
| Oct 19 2018 |
5518 |
400.34 |
| Oct 19 2018 |
3700 |
381.51 |
| Oct 19 2018 |
3995 |
364.8 |
| Oct 12 2018 |
5506 |
400.34 |
| Oct 12 2018 |
3693 |
381.51 |
| Oct 12 2018 |
3991 |
364.8 |
| Oct 05 2018 |
3709 |
381.51 |
| Oct 05 2018 |
5494 |
400.34 |
| Oct 05 2018 |
4018 |
364.8 |
| Sep 28 2018 |
5509 |
400.34 |
| Sep 28 2018 |
3625 |
381.51 |
| Sep 28 2018 |
3969 |
364.8 |
| Sep 21 2018 |
5487 |
400.34 |
| Sep 21 2018 |
3614 |
381.51 |
| Sep 21 2018 |
3969 |
364.8 |
| Sep 14 2018 |
5515 |
400.34 |
| Sep 14 2018 |
3618 |
381.51 |
| Sep 14 2018 |
3988 |
364.8 |
| Sep 07 2018 |
3670 |
381.51 |
| Sep 07 2018 |
5583 |
400.34 |
| Sep 07 2018 |
4054 |
364.8 |
| Aug 31 2018 |
3698 |
381.51 |
| Aug 31 2018 |
5632 |
400.34 |
| Aug 31 2018 |
4098 |
364.8 |
| Aug 24 2018 |
2404 |
361.11 |
| Aug 24 2018 |
5598 |
400.34 |
| Aug 24 2018 |
3749 |
360.35 |
| Aug 17 2018 |
5697 |
400.34 |
| Aug 17 2018 |
2522 |
363.26 |
| Aug 17 2018 |
3895 |
362.08 |
| Aug 10 2018 |
5701 |
400.34 |
| Aug 10 2018 |
2579 |
363.26 |
| Aug 10 2018 |
3962 |
362.08 |
| Aug 03 2018 |
5777 |
400.34 |
| Aug 03 2018 |
2626 |
363.26 |
| Aug 03 2018 |
4026 |
362.08 |
| Jul 27 2018 |
5799 |
400.34 |
| Jul 27 2018 |
2639 |
363.26 |
| Jul 27 2018 |
4031 |
362.08 |
| Jul 20 2018 |
3804 |
374.3 |
| Jul 20 2018 |
2637 |
363.26 |
| Jul 20 2018 |
4110 |
362.08 |
| Jul 13 2018 |
2712 |
363.26 |
| Jul 13 2018 |
3651 |
374.3 |
| Jul 13 2018 |
3988 |
362.08 |
| Jul 06 2018 |
3215 |
369.81 |
| Jul 06 2018 |
2860 |
368.6 |
| Jul 06 2018 |
3772 |
362.05 |
| Jun 29 2018 |
3548 |
378.97 |
| Jun 29 2018 |
3230 |
369.81 |
| Jun 29 2018 |
4372 |
368.45 |
| Jun 22 2018 |
3376 |
369.81 |
| Jun 22 2018 |
3442 |
375.77 |
| Jun 22 2018 |
4271 |
366.11 |
| Jun 15 2018 |
3475 |
375.77 |
| Jun 15 2018 |
3468 |
370.33 |
| Jun 15 2018 |
4412 |
367.29 |
| Jun 08 2018 |
3536 |
370.33 |
| Jun 08 2018 |
3506 |
375.77 |
| Jun 08 2018 |
4495 |
367.29 |
| Jun 01 2018 |
3763 |
375.77 |
| Jun 01 2018 |
3557 |
370.33 |
| Jun 01 2018 |
4731 |
367.29 |
| May 25 2018 |
3646 |
370.33 |
| May 25 2018 |
3774 |
375.77 |
| May 25 2018 |
4805 |
367.29 |
| May 18 2018 |
3807 |
375.77 |
| May 18 2018 |
3678 |
370.33 |
| May 18 2018 |
4781 |
367.29 |
| May 11 2018 |
3641 |
370.33 |
| May 11 2018 |
3828 |
375.77 |
| May 11 2018 |
4852 |
367.29 |
| May 04 2018 |
3751 |
370.33 |
| May 04 2018 |
3910 |
375.77 |
| May 04 2018 |
4955 |
367.29 |
| Apr 27 2018 |
3755 |
370.33 |
| Apr 27 2018 |
3938 |
375.77 |
| Apr 27 2018 |
4969 |
367.29 |
| Apr 20 2018 |
3806 |
370.33 |
| Apr 20 2018 |
3933 |
375.77 |
| Apr 20 2018 |
4996 |
367.29 |
| Apr 13 2018 |
3811 |
370.33 |
| Apr 13 2018 |
3932 |
375.77 |
| Apr 13 2018 |
4979 |
367.29 |
| Apr 06 2018 |
3816 |
370.33 |
| Apr 06 2018 |
4029 |
375.77 |
| Apr 06 2018 |
5024 |
367.29 |
| Mar 30 2018 |
3848 |
370.33 |
| Mar 30 2018 |
4171 |
375.77 |
| Mar 30 2018 |
5102 |
367.29 |
| Mar 23 2018 |
4255 |
375.77 |
| Mar 23 2018 |
3869 |
370.33 |
| Mar 23 2018 |
5168 |
367.29 |
| Mar 16 2018 |
4245 |
375.77 |
| Mar 16 2018 |
3878 |
370.33 |
| Mar 16 2018 |
5181 |
367.29 |
| Mar 09 2018 |
3853 |
370.33 |
| Mar 09 2018 |
4244 |
375.77 |
| Mar 09 2018 |
5188 |
367.29 |
| Mar 02 2018 |
3877 |
370.33 |
| Mar 02 2018 |
4274 |
375.77 |
| Mar 02 2018 |
5336 |
367.29 |
| Feb 23 2018 |
4308 |
375.77 |
| Feb 23 2018 |
3912 |
370.33 |
| Feb 23 2018 |
5378 |
367.29 |
| Feb 16 2018 |
3918 |
370.33 |
| Feb 16 2018 |
4326 |
375.77 |
| Feb 16 2018 |
5394 |
367.29 |
| Feb 09 2018 |
3924 |
370.33 |
| Feb 09 2018 |
4313 |
375.77 |
| Feb 09 2018 |
5385 |
367.29 |
| Feb 02 2018 |
3942 |
370.33 |
| Feb 02 2018 |
4312 |
375.77 |
| Feb 02 2018 |
5402 |
367.29 |
| Jan 26 2018 |
3946 |
370.33 |
| Jan 26 2018 |
4325 |
375.77 |
| Jan 26 2018 |
5412 |
367.29 |
| Jan 19 2018 |
3946 |
370.33 |
| Jan 19 2018 |
4323 |
375.77 |
| Jan 19 2018 |
5412 |
367.29 |
| Jan 12 2018 |
3961 |
370.33 |
| Jan 12 2018 |
4328 |
375.77 |
| Jan 12 2018 |
5432 |
367.29 |
| Jan 05 2018 |
4328 |
375.77 |
| Jan 05 2018 |
3966 |
370.33 |
| Jan 05 2018 |
5438 |
367.29 |
| Dec 29 2017 |
3966 |
370.33 |
| Dec 29 2017 |
4328 |
375.77 |
| Dec 29 2017 |
5438 |
367.29 |
| Dec 22 2017 |
3966 |
370.33 |
| Dec 22 2017 |
4328 |
375.77 |
| Dec 22 2017 |
5438 |
367.29 |
| Dec 15 2017 |
4328 |
375.77 |
| Dec 15 2017 |
3966 |
370.33 |
| Dec 15 2017 |
5437 |
367.29 |
| Dec 08 2017 |
4328 |
375.77 |
| Dec 08 2017 |
3966 |
370.33 |
| Dec 08 2017 |
5437 |
367.29 |
| Dec 01 2017 |
3966 |
370.33 |
| Dec 01 2017 |
4328 |
375.77 |
| Dec 01 2017 |
5437 |
367.29 |
| Nov 24 2017 |
4328 |
375.77 |
| Nov 24 2017 |
3966 |
370.33 |
| Nov 24 2017 |
5437 |
367.29 |
| Nov 17 2017 |
4328 |
375.77 |
| Nov 17 2017 |
3966 |
370.33 |
| Nov 17 2017 |
5437 |
367.29 |
| Nov 10 2017 |
3966 |
370.33 |
| Nov 10 2017 |
4332 |
375.77 |
| Nov 10 2017 |
5439 |
367.29 |
| Nov 03 2017 |
3966 |
370.33 |
| Nov 03 2017 |
4332 |
375.77 |
| Nov 03 2017 |
5439 |
367.29 |
| Oct 27 2017 |
4368 |
375.77 |
| Oct 27 2017 |
3966 |
370.33 |
| Oct 27 2017 |
5468 |
367.29 |
| Oct 20 2017 |
3975 |
370.33 |
| Oct 20 2017 |
4342 |
375.77 |
| Oct 20 2017 |
5453 |
367.29 |
| Oct 13 2017 |
3975 |
370.33 |
| Oct 13 2017 |
4356 |
375.77 |
| Oct 13 2017 |
5467 |
367.29 |
| Oct 06 2017 |
3975 |
370.33 |
| Oct 06 2017 |
4360 |
375.77 |
| Oct 06 2017 |
5468 |
367.29 |
| Sep 29 2017 |
4359 |
375.77 |
| Sep 29 2017 |
3977 |
370.33 |
| Sep 29 2017 |
5421 |
367.29 |
| Sep 22 2017 |
3975 |
370.33 |
| Sep 22 2017 |
4433 |
375.77 |
| Sep 22 2017 |
5474 |
367.29 |
| Sep 15 2017 |
4011 |
370.33 |
| Sep 15 2017 |
4452 |
375.77 |
| Sep 15 2017 |
5526 |
367.29 |
| Sep 08 2017 |
4423 |
375.77 |
| Sep 08 2017 |
4061 |
370.33 |
| Sep 08 2017 |
5639 |
367.29 |
| Sep 01 2017 |
4109 |
370.33 |
| Sep 01 2017 |
4621 |
378.35 |
| Sep 01 2017 |
5892 |
370.17 |
| Aug 25 2017 |
4131 |
370.33 |
| Aug 25 2017 |
5129 |
380.28 |
| Aug 25 2017 |
6863 |
376.3 |
| Aug 18 2017 |
4166 |
370.33 |
| Aug 18 2017 |
5422 |
383.08 |
| Aug 18 2017 |
6983 |
376.71 |
| Aug 11 2017 |
4148 |
370.33 |
| Aug 11 2017 |
5467 |
383.08 |
| Aug 11 2017 |
7022 |
376.71 |
| Aug 04 2017 |
4221 |
370.33 |
| Aug 04 2017 |
5442 |
382.51 |
| Aug 04 2017 |
7209 |
377.64 |
| Jul 28 2017 |
4270 |
370.33 |
| Jul 28 2017 |
5497 |
382.51 |
| Jul 28 2017 |
7308 |
377.64 |
| Jul 21 2017 |
4716 |
372.15 |
| Jul 21 2017 |
3644 |
360.83 |
| Jul 21 2017 |
6419 |
368.38 |
| Jul 14 2017 |
3685 |
360.83 |
| Jul 14 2017 |
4760 |
372.15 |
| Jul 14 2017 |
6471 |
368.38 |
| Jul 07 2017 |
4796 |
372.15 |
| Jul 07 2017 |
6882 |
372.15 |
| Jun 30 2017 |
4813 |
372.15 |
| Jun 30 2017 |
6904 |
372.15 |
| Jun 23 2017 |
5716 |
381.36 |
| Jun 23 2017 |
8025 |
381.36 |
| Jun 16 2017 |
5729 |
381.36 |
| Jun 16 2017 |
8038 |
381.36 |
| Jun 09 2017 |
5601 |
381.36 |
| Jun 09 2017 |
7935 |
381.36 |
| Jun 02 2017 |
5837 |
381.36 |
| Jun 02 2017 |
8130 |
381.36 |
| May 26 2017 |
5851 |
381.36 |
| May 26 2017 |
8141 |
381.36 |
| May 19 2017 |
5976 |
381.36 |
| May 19 2017 |
8229 |
381.36 |
| May 12 2017 |
8751 |
407.93 |
| May 12 2017 |
11775 |
407.93 |
| May 05 2017 |
8802 |
407.93 |
| May 05 2017 |
11805 |
407.93 |
| Apr 28 2017 |
8769 |
407.93 |
| Apr 28 2017 |
11669 |
407.93 |
| Apr 21 2017 |
8895 |
407.93 |
| Apr 21 2017 |
11817 |
407.93 |
| Apr 14 2017 |
8987 |
407.93 |
| Apr 14 2017 |
11864 |
407.93 |
| Apr 07 2017 |
8894 |
407.93 |
| Apr 07 2017 |
11665 |
407.93 |
| Mar 31 2017 |
8902 |
407.93 |
| Mar 31 2017 |
11852 |
407.93 |
| Mar 24 2017 |
8775 |
407.93 |
| Mar 24 2017 |
11737 |
407.93 |
| Mar 17 2017 |
8886 |
407.93 |
| Mar 17 2017 |
11822 |
407.93 |
| Mar 10 2017 |
8955 |
407.93 |
| Mar 10 2017 |
11904 |
407.93 |
| Mar 03 2017 |
8881 |
407.93 |
| Mar 03 2017 |
11860 |
407.93 |
| Feb 24 2017 |
8960 |
407.93 |
| Feb 24 2017 |
11911 |
407.93 |
| Feb 17 2017 |
8988 |
407.93 |
| Feb 17 2017 |
11955 |
407.93 |
| Feb 10 2017 |
9092 |
407.93 |
| Feb 10 2017 |
12019 |
407.93 |
| Feb 03 2017 |
9081 |
407.93 |
| Feb 03 2017 |
12009 |
407.93 |
| Jan 27 2017 |
9051 |
407.93 |
| Jan 27 2017 |
12018 |
407.93 |
| Jan 20 2017 |
9029 |
407.93 |
| Jan 20 2017 |
11987 |
407.93 |
| Jan 13 2017 |
9033 |
407.93 |
| Jan 13 2017 |
11975 |
407.93 |
| Jan 06 2017 |
9033 |
407.93 |
| Jan 06 2017 |
11949 |
407.93 |
| Dec 30 2016 |
9033 |
407.93 |
| Dec 30 2016 |
11952 |
407.93 |
| Dec 23 2016 |
9033 |
407.93 |
| Dec 23 2016 |
11952 |
407.93 |
| Dec 16 2016 |
9033 |
407.93 |
| Dec 16 2016 |
11950 |
407.93 |
| Dec 09 2016 |
9032 |
407.93 |
| Dec 09 2016 |
11953 |
407.93 |
| Dec 02 2016 |
9032 |
407.93 |
| Dec 02 2016 |
11954 |
407.93 |
| Nov 25 2016 |
9032 |
407.93 |
| Nov 25 2016 |
11954 |
407.93 |
| Nov 18 2016 |
9032 |
407.93 |
| Nov 18 2016 |
11954 |
407.93 |
| Nov 11 2016 |
9023 |
407.93 |
| Nov 11 2016 |
11946 |
407.93 |
| Nov 04 2016 |
9023 |
407.93 |
| Nov 04 2016 |
11946 |
407.93 |
| Oct 28 2016 |
9040 |
407.93 |
| Oct 28 2016 |
11965 |
407.93 |
| Oct 21 2016 |
9047 |
407.93 |
| Oct 21 2016 |
11970 |
407.93 |
| Oct 14 2016 |
9053 |
407.93 |
| Oct 14 2016 |
12017 |
407.93 |
| Oct 07 2016 |
9054 |
407.93 |
| Oct 07 2016 |
12027 |
407.93 |
| Sep 30 2016 |
9063 |
407.93 |
| Sep 30 2016 |
12038 |
407.93 |
| Sep 23 2016 |
8973 |
407.93 |
| Sep 23 2016 |
11956 |
407.93 |
| Sep 16 2016 |
8941 |
407.93 |
| Sep 16 2016 |
11974 |
407.93 |
| Sep 09 2016 |
9047 |
407.93 |
| Sep 09 2016 |
12026 |
407.93 |
| Sep 02 2016 |
9083 |
407.93 |
| Sep 02 2016 |
12180 |
407.93 |
| Aug 26 2016 |
8791 |
407.93 |
| Aug 26 2016 |
11932 |
407.93 |
| Aug 19 2016 |
8811 |
407.93 |
| Aug 19 2016 |
11933 |
407.93 |
| Aug 12 2016 |
11669 |
434.51 |
| Aug 12 2016 |
17013 |
434.51 |
| Aug 05 2016 |
9375 |
412.97 |
| Aug 05 2016 |
13979 |
412.97 |
| Jul 29 2016 |
9237 |
412.97 |
| Jul 29 2016 |
14091 |
412.97 |
| Jul 22 2016 |
11704 |
434.51 |
| Jul 22 2016 |
17422 |
434.51 |
| Jun 22 2016 |
11896 |
434.51 |
| Jun 22 2016 |
18424 |
434.51 |
