| Apr 01 2020 |
6450 |
372.69 |
| Mar 01 2020 |
2899 |
348.43 |
| Feb 01 2020 |
2902 |
348.43 |
| Jan 01 2020 |
2901 |
348.43 |
| Dec 01 2019 |
2894 |
348.43 |
| Nov 01 2019 |
2864 |
348.43 |
| Oct 01 2019 |
2824 |
348.43 |
| Sep 01 2019 |
2739 |
348.43 |
| Aug 01 2019 |
2407 |
348.43 |
| Jul 01 2019 |
2325 |
348.43 |
| Jun 01 2019 |
2204 |
348.43 |
| May 01 2019 |
1926 |
340.88 |
| Apr 01 2019 |
1838 |
339.07 |
| Mar 01 2019 |
1708 |
333.58 |
| Feb 01 2019 |
1747 |
333.58 |
| Feb 01 2019 |
11086 |
464.63 |
| Feb 01 2019 |
15301 |
464.63 |
| Jan 25 2019 |
11105 |
464.63 |
| Jan 25 2019 |
15355 |
464.63 |
| Jan 18 2019 |
11155 |
464.63 |
| Jan 18 2019 |
15391 |
464.63 |
| Jan 11 2019 |
11155 |
464.63 |
| Jan 11 2019 |
15383 |
464.63 |
| Jan 04 2019 |
11156 |
464.63 |
| Jan 04 2019 |
15389 |
464.63 |
| Jan 01 2019 |
1702 |
333.58 |
| Dec 28 2018 |
11156 |
464.63 |
| Dec 28 2018 |
15389 |
464.63 |
| Dec 21 2018 |
11156 |
464.63 |
| Dec 21 2018 |
15389 |
464.63 |
| Dec 14 2018 |
11156 |
464.63 |
| Dec 14 2018 |
15389 |
464.63 |
| Dec 07 2018 |
11156 |
464.63 |
| Dec 07 2018 |
15382 |
464.63 |
| Dec 01 2018 |
1702 |
333.58 |
| Nov 30 2018 |
11156 |
464.63 |
| Nov 30 2018 |
15382 |
464.63 |
| Nov 23 2018 |
11156 |
464.63 |
| Nov 23 2018 |
15382 |
464.63 |
| Nov 16 2018 |
11156 |
464.63 |
| Nov 16 2018 |
15382 |
464.63 |
| Nov 09 2018 |
11157 |
464.63 |
| Nov 09 2018 |
15383 |
464.63 |
| Nov 02 2018 |
11157 |
464.63 |
| Nov 02 2018 |
15352 |
464.63 |
| Nov 01 2018 |
1687 |
333.58 |
| Oct 26 2018 |
11154 |
464.63 |
| Oct 26 2018 |
15347 |
464.63 |
| Oct 19 2018 |
11174 |
464.63 |
| Oct 19 2018 |
15364 |
464.63 |
| Oct 12 2018 |
11119 |
464.63 |
| Oct 12 2018 |
15306 |
464.63 |
| Oct 05 2018 |
11149 |
464.63 |
| Oct 05 2018 |
15429 |
464.63 |
| Oct 01 2018 |
1621 |
333.58 |
| Sep 28 2018 |
10899 |
464.63 |
| Sep 28 2018 |
15052 |
464.63 |
| Sep 21 2018 |
10867 |
464.63 |
| Sep 21 2018 |
15027 |
464.63 |
| Sep 14 2018 |
10907 |
464.63 |
| Sep 14 2018 |
15069 |
464.63 |
| Sep 07 2018 |
11100 |
464.63 |
| Sep 07 2018 |
15353 |
464.63 |
| Sep 01 2018 |
1454 |
333.58 |
| Aug 31 2018 |
11149 |
464.63 |
| Aug 31 2018 |
15438 |
464.63 |
| Aug 24 2018 |
11193 |
464.63 |
| Aug 24 2018 |
15450 |
464.63 |
| Aug 17 2018 |
11182 |
464.63 |
| Aug 17 2018 |
15621 |
464.63 |
| Aug 10 2018 |
11197 |
464.63 |
| Aug 10 2018 |
15726 |
464.63 |
| Aug 03 2018 |
11372 |
464.63 |
| Aug 03 2018 |
15879 |
464.63 |
| Aug 01 2018 |
1413 |
333.58 |
| Jul 27 2018 |
11507 |
464.63 |
| Jul 27 2018 |
15922 |
464.63 |
| Jul 20 2018 |
11472 |
464.63 |
| Jul 20 2018 |
16155 |
464.63 |
| Jul 13 2018 |
11654 |
464.63 |
| Jul 13 2018 |
15996 |
464.63 |
| Jul 06 2018 |
11489 |
464.63 |
| Jul 06 2018 |
15769 |
464.63 |
| Jul 01 2018 |
1264 |
333.58 |
| Jun 29 2018 |
11502 |
464.63 |
| Jun 29 2018 |
15774 |
464.63 |
| Jun 22 2018 |
11720 |
464.63 |
| Jun 22 2018 |
16052 |
464.63 |
| Jun 15 2018 |
11807 |
464.63 |
| Jun 15 2018 |
16053 |
464.63 |
| Jun 08 2018 |
11866 |
464.63 |
| Jun 08 2018 |
16229 |
464.63 |
| Jun 01 2018 |
946 |
333.58 |
| Jun 01 2018 |
12246 |
464.63 |
| Jun 01 2018 |
16575 |
464.63 |
| May 25 2018 |
12268 |
464.63 |
| May 25 2018 |
16779 |
464.63 |
| May 18 2018 |
12365 |
464.63 |
| May 18 2018 |
16829 |
464.63 |
| May 11 2018 |
12388 |
464.63 |
| May 11 2018 |
16966 |
464.63 |
| May 04 2018 |
12630 |
464.63 |
| May 04 2018 |
17157 |
464.63 |
| May 01 2018 |
813 |
333.58 |
| Apr 27 2018 |
12550 |
464.63 |
| Apr 27 2018 |
17061 |
464.63 |
| Apr 20 2018 |
12562 |
464.63 |
| Apr 20 2018 |
17154 |
464.63 |
| Apr 13 2018 |
12422 |
464.63 |
| Apr 13 2018 |
17065 |
464.63 |
| Apr 06 2018 |
12710 |
464.63 |
| Apr 06 2018 |
17166 |
464.63 |
| Apr 01 2018 |
608 |
333.58 |
| Mar 30 2018 |
13004 |
464.63 |
| Mar 30 2018 |
17420 |
464.63 |
| Mar 23 2018 |
13195 |
464.63 |
| Mar 23 2018 |
17589 |
464.63 |
| Mar 16 2018 |
13044 |
464.63 |
| Mar 16 2018 |
17531 |
464.63 |
| Mar 09 2018 |
13007 |
464.63 |
| Mar 09 2018 |
17488 |
464.63 |
| Mar 02 2018 |
13066 |
464.63 |
| Mar 02 2018 |
17733 |
464.63 |
| Mar 01 2018 |
595 |
339.96 |
| Feb 23 2018 |
13181 |
464.63 |
| Feb 23 2018 |
17877 |
464.63 |
| Feb 16 2018 |
13203 |
464.63 |
| Feb 16 2018 |
17847 |
464.63 |
| Feb 09 2018 |
13045 |
464.63 |
| Feb 09 2018 |
17676 |
464.63 |
| Feb 01 2018 |
572 |
339.96 |
| Dec 01 2017 |
559 |
339.96 |
| Nov 01 2017 |
553 |
339.96 |
| Oct 01 2017 |
549 |
339.96 |
| Sep 01 2017 |
528 |
339.96 |
| Aug 01 2017 |
527 |
339.96 |
| Jul 01 2017 |
512 |
339.96 |
| Jun 09 2017 |
16324 |
479.74 |
| Jun 09 2017 |
21191 |
479.74 |
| Jun 02 2017 |
16389 |
480.08 |
| Jun 02 2017 |
21517 |
480.08 |
| Jun 01 2017 |
504 |
339.96 |
| May 26 2017 |
16523 |
480.08 |
| May 26 2017 |
21586 |
480.08 |
| May 19 2017 |
16547 |
480.08 |
| May 19 2017 |
21867 |
480.08 |
| May 12 2017 |
16735 |
480.08 |
| May 12 2017 |
22009 |
480.08 |
| May 05 2017 |
16697 |
480.08 |
| May 05 2017 |
21985 |
480.08 |
| May 01 2017 |
514 |
347.7 |
| Apr 28 2017 |
16437 |
480.08 |
| Apr 28 2017 |
21721 |
480.08 |
| Apr 21 2017 |
16694 |
480.08 |
| Apr 21 2017 |
21962 |
480.08 |
| Apr 14 2017 |
16752 |
480.08 |
| Apr 14 2017 |
21956 |
480.08 |
| Apr 07 2017 |
16869 |
480.08 |
| Apr 07 2017 |
21660 |
480.08 |
| Apr 01 2017 |
468 |
344.65 |
| Mar 31 2017 |
17208 |
480.08 |
| Mar 31 2017 |
21880 |
480.08 |
| Mar 24 2017 |
17042 |
480.08 |
| Mar 24 2017 |
21558 |
480.08 |
| Mar 17 2017 |
17130 |
480.08 |
| Mar 17 2017 |
21725 |
480.08 |
| Mar 10 2017 |
17239 |
480.08 |
| Mar 10 2017 |
21772 |
480.08 |
| Mar 03 2017 |
17160 |
480.08 |
| Mar 03 2017 |
21673 |
480.08 |
| Mar 01 2017 |
1307 |
356.9 |
| Feb 24 2017 |
17063 |
480.08 |
| Feb 24 2017 |
21703 |
480.08 |
| Feb 17 2017 |
16843 |
480.08 |
| Feb 17 2017 |
21676 |
480.08 |
| Feb 10 2017 |
16890 |
480.08 |
| Feb 10 2017 |
21789 |
480.08 |
| Feb 03 2017 |
16899 |
480.08 |
| Feb 03 2017 |
21757 |
480.08 |
| Jan 27 2017 |
16941 |
480.08 |
| Jan 27 2017 |
21760 |
480.08 |
| Jan 20 2017 |
16917 |
480.08 |
| Jan 20 2017 |
21705 |
480.08 |
| Jan 13 2017 |
16928 |
480.08 |
| Jan 13 2017 |
21682 |
480.08 |
| Jan 06 2017 |
16939 |
480.08 |
| Jan 06 2017 |
21686 |
480.08 |
| Dec 30 2016 |
16944 |
480.08 |
| Dec 30 2016 |
21693 |
480.08 |
| Dec 23 2016 |
16944 |
480.08 |
| Dec 23 2016 |
21693 |
480.08 |
| Dec 16 2016 |
16937 |
480.08 |
| Dec 16 2016 |
21693 |
480.08 |
| Dec 09 2016 |
16938 |
480.08 |
| Dec 09 2016 |
21693 |
480.08 |
| Dec 02 2016 |
16938 |
480.08 |
| Dec 02 2016 |
21693 |
480.08 |
| Nov 25 2016 |
16933 |
480.08 |
| Nov 25 2016 |
21688 |
480.08 |
| Nov 18 2016 |
16933 |
480.08 |
| Nov 18 2016 |
21688 |
480.08 |
| Nov 11 2016 |
16933 |
480.08 |
| Nov 11 2016 |
21669 |
480.08 |
| Nov 04 2016 |
16933 |
480.08 |
| Nov 04 2016 |
21669 |
480.08 |
| Oct 28 2016 |
16934 |
480.08 |
| Oct 28 2016 |
21688 |
480.08 |
| Oct 21 2016 |
16944 |
480.08 |
| Oct 21 2016 |
21715 |
480.08 |
| Oct 14 2016 |
16891 |
480.08 |
| Oct 14 2016 |
21694 |
480.08 |
| Oct 07 2016 |
16909 |
480.08 |
| Oct 07 2016 |
21703 |
480.08 |
| Sep 30 2016 |
16955 |
480.08 |
| Sep 30 2016 |
21730 |
480.08 |
| Sep 23 2016 |
16967 |
480.08 |
| Sep 23 2016 |
21563 |
480.08 |
| Sep 16 2016 |
17059 |
480.08 |
| Sep 16 2016 |
21585 |
480.08 |
| Sep 09 2016 |
17145 |
480.08 |
| Sep 09 2016 |
21673 |
480.08 |
| Sep 02 2016 |
17304 |
480.08 |
| Sep 02 2016 |
21846 |
480.08 |
| Aug 26 2016 |
17363 |
480.08 |
| Aug 26 2016 |
21640 |
480.08 |
| Aug 19 2016 |
17402 |
480.08 |
| Aug 19 2016 |
21657 |
480.08 |
| Aug 12 2016 |
17647 |
480.08 |
| Aug 12 2016 |
23532 |
480.08 |
| Aug 05 2016 |
17563 |
480.08 |
| Aug 05 2016 |
23657 |
480.08 |
| Jul 29 2016 |
17637 |
480.08 |
| Jul 29 2016 |
23842 |
480.08 |
| Jul 22 2016 |
17844 |
480.08 |
| Jul 22 2016 |
24050 |
480.08 |
| Jun 22 2016 |
18944 |
489.47 |
| Jun 22 2016 |
26381 |
489.47 |
