| Jul 26 2019 |
5093 |
401.8 |
| Jul 26 2019 |
7426 |
401.8 |
| Jul 19 2019 |
5213 |
401.8 |
| Jul 19 2019 |
7461 |
401.8 |
| Jul 12 2019 |
5237 |
401.8 |
| Jul 12 2019 |
7585 |
401.8 |
| Jul 05 2019 |
4891 |
397.66 |
| Jul 05 2019 |
5416 |
401.8 |
| Jul 05 2019 |
7566 |
399.73 |
| Jun 28 2019 |
6216 |
411.55 |
| Jun 28 2019 |
5460 |
401.8 |
| Jun 28 2019 |
7069 |
394.76 |
| Jun 21 2019 |
5459 |
401.8 |
| Jun 21 2019 |
6196 |
411.55 |
| Jun 21 2019 |
7024 |
394.76 |
| Jun 14 2019 |
6289 |
411.55 |
| Jun 14 2019 |
5452 |
401.8 |
| Jun 14 2019 |
7049 |
394.76 |
| Jun 07 2019 |
4914 |
394.88 |
| Jun 07 2019 |
5486 |
401.8 |
| Jun 07 2019 |
5993 |
384.72 |
| May 31 2019 |
5479 |
401.8 |
| May 31 2019 |
4886 |
394.88 |
| May 31 2019 |
6015 |
384.72 |
| May 24 2019 |
4970 |
394.88 |
| May 24 2019 |
5462 |
401.8 |
| May 24 2019 |
6059 |
384.72 |
| May 17 2019 |
5479 |
401.8 |
| May 17 2019 |
5015 |
394.88 |
| May 17 2019 |
6111 |
384.72 |
| May 10 2019 |
5518 |
401.8 |
| May 10 2019 |
4988 |
394.88 |
| May 10 2019 |
6038 |
384.72 |
| May 03 2019 |
5026 |
394.88 |
| May 03 2019 |
5570 |
401.8 |
| May 03 2019 |
6084 |
384.72 |
| Apr 26 2019 |
5073 |
394.88 |
| Apr 26 2019 |
5176 |
396.83 |
| Apr 26 2019 |
6026 |
384.72 |
| Apr 19 2019 |
5174 |
394.88 |
| Apr 19 2019 |
5110 |
396.83 |
| Apr 19 2019 |
5994 |
384.72 |
| Apr 18 2019 |
5125 |
396.83 |
| Apr 18 2019 |
5180 |
394.88 |
| Apr 12 2019 |
5279 |
394.88 |
| Apr 12 2019 |
4646 |
391.45 |
| Apr 12 2019 |
6061 |
384.72 |
| Apr 05 2019 |
5181 |
394.88 |
| Apr 05 2019 |
4420 |
391.45 |
| Apr 05 2019 |
5868 |
384.72 |
| Mar 29 2019 |
5125 |
394.88 |
| Mar 29 2019 |
4408 |
391.45 |
| Mar 29 2019 |
5846 |
384.72 |
| Mar 22 2019 |
4377 |
391.45 |
| Mar 22 2019 |
5096 |
394.88 |
| Mar 22 2019 |
5821 |
384.72 |
| Mar 15 2019 |
5090 |
394.88 |
| Mar 15 2019 |
4501 |
391.45 |
| Mar 15 2019 |
5882 |
384.72 |
| Mar 08 2019 |
5055 |
394.88 |
| Mar 08 2019 |
6387 |
415.08 |
| Mar 08 2019 |
5801 |
384.72 |
| Mar 01 2019 |
5071 |
394.88 |
| Mar 01 2019 |
6451 |
415.08 |
| Mar 01 2019 |
5834 |
384.72 |
| Feb 22 2019 |
6464 |
415.08 |
| Feb 22 2019 |
5097 |
394.88 |
| Feb 22 2019 |
5860 |
384.72 |
| Feb 15 2019 |
5084 |
394.88 |
| Feb 15 2019 |
5711 |
406.25 |
| Feb 15 2019 |
5853 |
384.72 |
| Feb 08 2019 |
5059 |
394.88 |
| Feb 08 2019 |
5689 |
406.25 |
| Feb 08 2019 |
5828 |
384.72 |
| Feb 01 2019 |
5069 |
394.88 |
| Feb 01 2019 |
4941 |
397.16 |
| Feb 01 2019 |
5843 |
384.72 |
| Jan 25 2019 |
5073 |
394.88 |
| Jan 25 2019 |
4942 |
397.16 |
| Jan 25 2019 |
5856 |
384.72 |
| Jan 18 2019 |
5077 |
394.88 |
| Jan 18 2019 |
4973 |
397.16 |
| Jan 18 2019 |
5868 |
384.72 |
| Jan 11 2019 |
5078 |
394.88 |
| Jan 11 2019 |
4973 |
397.16 |
| Jan 11 2019 |
5872 |
384.72 |
| Jan 04 2019 |
4974 |
397.16 |
| Jan 04 2019 |
5083 |
394.88 |
| Jan 04 2019 |
5878 |
384.72 |
| Dec 28 2018 |
5083 |
394.88 |
| Dec 28 2018 |
4974 |
397.16 |
| Dec 28 2018 |
5878 |
384.72 |
| Dec 21 2018 |
5083 |
394.88 |
| Dec 21 2018 |
4974 |
397.16 |
| Dec 21 2018 |
5878 |
384.72 |
| Dec 14 2018 |
4974 |
397.16 |
| Dec 14 2018 |
5083 |
394.88 |
| Dec 14 2018 |
5878 |
384.72 |
| Dec 07 2018 |
5081 |
394.88 |
| Dec 07 2018 |
4974 |
397.16 |
| Dec 07 2018 |
5878 |
384.72 |
| Nov 30 2018 |
4974 |
397.16 |
| Nov 30 2018 |
5081 |
394.88 |
| Nov 30 2018 |
5878 |
384.72 |
| Nov 23 2018 |
4974 |
397.16 |
| Nov 23 2018 |
5081 |
394.88 |
| Nov 23 2018 |
5878 |
384.72 |
| Nov 16 2018 |
5081 |
394.88 |
| Nov 16 2018 |
4974 |
397.16 |
| Nov 16 2018 |
5878 |
384.72 |
| Nov 09 2018 |
5081 |
394.88 |
| Nov 09 2018 |
4974 |
397.16 |
| Nov 09 2018 |
5878 |
384.72 |
| Nov 02 2018 |
5081 |
394.88 |
| Nov 02 2018 |
4974 |
397.16 |
| Nov 02 2018 |
5863 |
384.72 |
| Oct 26 2018 |
4970 |
397.16 |
| Oct 26 2018 |
5081 |
394.88 |
| Oct 26 2018 |
5861 |
384.72 |
| Oct 19 2018 |
5081 |
394.88 |
| Oct 19 2018 |
4986 |
397.16 |
| Oct 19 2018 |
5862 |
384.72 |
| Oct 12 2018 |
5071 |
394.88 |
| Oct 12 2018 |
4965 |
397.16 |
| Oct 12 2018 |
5850 |
384.72 |
| Oct 05 2018 |
4987 |
397.16 |
| Oct 05 2018 |
5063 |
394.88 |
| Oct 05 2018 |
5904 |
384.72 |
| Sep 28 2018 |
5074 |
394.88 |
| Sep 28 2018 |
4865 |
397.16 |
| Sep 28 2018 |
5777 |
384.72 |
| Sep 21 2018 |
5050 |
394.88 |
| Sep 21 2018 |
4853 |
397.16 |
| Sep 21 2018 |
5781 |
384.72 |
| Sep 14 2018 |
5083 |
394.88 |
| Sep 14 2018 |
4851 |
397.16 |
| Sep 14 2018 |
5785 |
384.72 |
| Sep 07 2018 |
4932 |
397.16 |
| Sep 07 2018 |
5148 |
394.88 |
| Sep 07 2018 |
5890 |
384.72 |
| Aug 31 2018 |
4969 |
397.16 |
| Aug 31 2018 |
5197 |
394.88 |
| Aug 31 2018 |
5923 |
384.72 |
| Aug 24 2018 |
4962 |
397.16 |
| Aug 24 2018 |
5163 |
394.88 |
| Aug 24 2018 |
5906 |
384.72 |
| Aug 17 2018 |
5246 |
394.88 |
| Aug 17 2018 |
4955 |
397.16 |
| Aug 17 2018 |
5951 |
384.72 |
| Aug 10 2018 |
5246 |
394.88 |
| Aug 10 2018 |
5005 |
397.16 |
| Aug 10 2018 |
6034 |
384.72 |
| Aug 03 2018 |
5320 |
394.88 |
| Aug 03 2018 |
5112 |
397.16 |
| Aug 03 2018 |
6117 |
384.72 |
| Jul 27 2018 |
5321 |
394.88 |
| Jul 27 2018 |
6825 |
416.9 |
| Jul 27 2018 |
7224 |
394.88 |
| Jul 20 2018 |
5418 |
394.88 |
| Jul 20 2018 |
6811 |
416.9 |
| Jul 20 2018 |
7332 |
394.88 |
| Jul 13 2018 |
6969 |
416.9 |
| Jul 13 2018 |
3606 |
373.64 |
| Jul 13 2018 |
6076 |
383.91 |
| Jul 06 2018 |
3476 |
373.64 |
| Jul 06 2018 |
6775 |
416.9 |
| Jul 06 2018 |
5827 |
383.91 |
| Jun 29 2018 |
6804 |
416.9 |
| Jun 29 2018 |
2301 |
353.35 |
| Jun 29 2018 |
3183 |
353.35 |
| Jun 22 2018 |
2393 |
353.35 |
| Jun 22 2018 |
6959 |
416.9 |
| Jun 22 2018 |
3284 |
353.35 |
| Jun 15 2018 |
7007 |
416.9 |
| Jun 15 2018 |
2447 |
353.35 |
| Jun 15 2018 |
3308 |
353.35 |
| Jun 08 2018 |
2406 |
351.19 |
| Jun 08 2018 |
7049 |
416.9 |
| Jun 08 2018 |
3220 |
351.19 |
| Jun 01 2018 |
7326 |
416.9 |
| Jun 01 2018 |
3685 |
372.34 |
| Jun 01 2018 |
4473 |
364.44 |
| May 25 2018 |
4403 |
380.39 |
| May 25 2018 |
7357 |
416.9 |
| May 25 2018 |
5035 |
369.54 |
| May 18 2018 |
7429 |
416.9 |
| May 18 2018 |
4986 |
387.25 |
| May 18 2018 |
6482 |
384.11 |
| May 11 2018 |
4937 |
387.25 |
| May 11 2018 |
7449 |
416.9 |
| May 11 2018 |
6556 |
384.11 |
| May 04 2018 |
5369 |
390.61 |
| May 04 2018 |
6893 |
409.57 |
| May 04 2018 |
6969 |
465.75 |
| May 04 2018 |
6778 |
385.15 |
| Apr 27 2018 |
7059 |
465.75 |
| Apr 27 2018 |
5375 |
390.61 |
| Apr 27 2018 |
8366 |
424.59 |
| Apr 27 2018 |
8532 |
400.16 |
| Apr 20 2018 |
5403 |
390.61 |
| Apr 20 2018 |
7015 |
465.75 |
| Apr 20 2018 |
8344 |
424.59 |
| Apr 20 2018 |
8565 |
400.16 |
| Apr 13 2018 |
7089 |
409.01 |
| Apr 13 2018 |
10171 |
442.62 |
| Apr 13 2018 |
6870 |
465.75 |
| Apr 13 2018 |
11818 |
425.34 |
| Apr 06 2018 |
7426 |
412.83 |
| Apr 06 2018 |
6875 |
465.75 |
| Apr 06 2018 |
10386 |
442.62 |
| Apr 06 2018 |
14377 |
443.87 |
| Mar 30 2018 |
5700 |
439.13 |
| Mar 30 2018 |
7485 |
412.83 |
| Mar 30 2018 |
10655 |
442.62 |
| Mar 30 2018 |
14583 |
443.87 |
| Mar 23 2018 |
5621 |
439.13 |
| Mar 23 2018 |
9911 |
434.73 |
| Mar 23 2018 |
7510 |
412.83 |
| Mar 23 2018 |
14707 |
443.87 |
| Mar 16 2018 |
9807 |
434.73 |
| Mar 16 2018 |
5540 |
439.13 |
| Mar 16 2018 |
7516 |
412.83 |
| Mar 16 2018 |
12954 |
431.11 |
| Mar 09 2018 |
5506 |
439.13 |
| Mar 09 2018 |
7458 |
412.83 |
| Mar 09 2018 |
9771 |
434.73 |
| Mar 09 2018 |
12913 |
431.11 |
| Mar 02 2018 |
5662 |
439.13 |
| Mar 02 2018 |
7512 |
412.83 |
| Mar 02 2018 |
9819 |
434.73 |
| Mar 02 2018 |
13097 |
431.11 |
| Feb 23 2018 |
8814 |
424.02 |
| Feb 23 2018 |
5781 |
439.13 |
| Feb 23 2018 |
7576 |
412.83 |
| Feb 23 2018 |
13193 |
431.11 |
| Feb 16 2018 |
5721 |
439.13 |
| Feb 16 2018 |
7585 |
412.83 |
| Feb 16 2018 |
8838 |
424.02 |
| Feb 16 2018 |
10894 |
413.97 |
| Feb 09 2018 |
7609 |
412.83 |
| Feb 09 2018 |
5769 |
439.13 |
| Feb 09 2018 |
8779 |
424.02 |
| Feb 09 2018 |
10807 |
413.97 |
| Feb 02 2018 |
5798 |
439.13 |
| Feb 02 2018 |
7590 |
412.83 |
| Feb 02 2018 |
10489 |
440.54 |
| Feb 02 2018 |
11918 |
422.52 |
| Jan 26 2018 |
5798 |
439.13 |
| Jan 26 2018 |
7605 |
412.83 |
| Jan 26 2018 |
10539 |
440.54 |
| Jan 26 2018 |
11955 |
422.52 |
| Jan 19 2018 |
7605 |
412.83 |
| Jan 19 2018 |
5798 |
439.13 |
| Jan 19 2018 |
10543 |
440.54 |
| Jan 19 2018 |
11951 |
422.52 |
| Jan 12 2018 |
5768 |
439.13 |
| Jan 12 2018 |
7604 |
412.83 |
| Jan 12 2018 |
10563 |
440.54 |
| Jan 12 2018 |
11961 |
422.52 |
| Jan 05 2018 |
10563 |
440.54 |
| Jan 05 2018 |
7623 |
412.83 |
| Jan 05 2018 |
5768 |
439.13 |
| Jan 05 2018 |
11976 |
422.52 |
| Dec 29 2017 |
7623 |
412.83 |
| Dec 29 2017 |
5792 |
439.13 |
| Dec 29 2017 |
10563 |
440.54 |
| Dec 29 2017 |
11976 |
422.52 |
| Dec 22 2017 |
7624 |
412.83 |
| Dec 22 2017 |
5792 |
439.13 |
| Dec 22 2017 |
10563 |
440.54 |
| Dec 22 2017 |
11976 |
422.52 |
| Dec 15 2017 |
10563 |
440.54 |
| Dec 15 2017 |
7617 |
412.83 |
| Dec 15 2017 |
5792 |
439.13 |
| Dec 15 2017 |
11973 |
422.52 |
| Dec 08 2017 |
10563 |
440.54 |
| Dec 08 2017 |
7617 |
412.83 |
| Dec 08 2017 |
5792 |
439.13 |
| Dec 08 2017 |
11973 |
422.52 |
| Dec 01 2017 |
7617 |
412.83 |
| Dec 01 2017 |
5791 |
439.13 |
| Dec 01 2017 |
10563 |
440.54 |
| Dec 01 2017 |
11973 |
422.52 |
| Nov 24 2017 |
10563 |
440.54 |
| Nov 24 2017 |
5791 |
439.13 |
| Nov 24 2017 |
7617 |
412.83 |
| Nov 24 2017 |
11973 |
422.52 |
| Nov 17 2017 |
10563 |
440.54 |
| Nov 17 2017 |
5791 |
439.13 |
| Nov 17 2017 |
7617 |
412.83 |
| Nov 17 2017 |
11973 |
422.52 |
| Nov 10 2017 |
5791 |
439.13 |
| Nov 10 2017 |
7617 |
412.83 |
| Nov 10 2017 |
10577 |
440.54 |
| Nov 10 2017 |
11977 |
422.52 |
| Nov 03 2017 |
7618 |
412.83 |
| Nov 03 2017 |
5791 |
439.13 |
| Nov 03 2017 |
10577 |
440.54 |
| Nov 03 2017 |
11978 |
422.52 |
| Oct 27 2017 |
10620 |
440.54 |
| Oct 27 2017 |
7618 |
412.83 |
| Oct 27 2017 |
5791 |
439.13 |
| Oct 27 2017 |
12019 |
422.52 |
| Oct 20 2017 |
5774 |
439.13 |
| Oct 20 2017 |
7639 |
412.83 |
| Oct 20 2017 |
10552 |
440.54 |
| Oct 20 2017 |
11981 |
422.52 |
| Oct 13 2017 |
7639 |
412.83 |
| Oct 13 2017 |
5785 |
439.13 |
| Oct 13 2017 |
10592 |
440.54 |
| Oct 13 2017 |
11997 |
422.52 |
| Oct 06 2017 |
5785 |
439.13 |
| Oct 06 2017 |
7632 |
412.83 |
| Oct 06 2017 |
10588 |
440.54 |
| Oct 06 2017 |
11994 |
422.52 |
| Sep 29 2017 |
10586 |
440.54 |
| Sep 29 2017 |
7637 |
412.83 |
| Sep 29 2017 |
5792 |
439.13 |
| Sep 29 2017 |
11912 |
422.52 |
| Sep 22 2017 |
7639 |
412.83 |
| Sep 22 2017 |
5785 |
439.13 |
| Sep 22 2017 |
10740 |
440.54 |
| Sep 22 2017 |
12032 |
422.52 |
| Sep 15 2017 |
7700 |
412.83 |
| Sep 15 2017 |
5688 |
439.13 |
| Sep 15 2017 |
10756 |
440.54 |
| Sep 15 2017 |
12098 |
422.52 |
| Sep 08 2017 |
10704 |
440.54 |
| Sep 08 2017 |
6259 |
397.09 |
| Sep 08 2017 |
5523 |
439.13 |
| Sep 08 2017 |
10418 |
408.35 |
| Sep 01 2017 |
6289 |
396.4 |
| Sep 01 2017 |
5591 |
439.13 |
| Sep 01 2017 |
10653 |
439.95 |
| Sep 01 2017 |
9137 |
398.56 |
| Aug 25 2017 |
5552 |
439.13 |
| Aug 25 2017 |
6309 |
396.4 |
| Aug 25 2017 |
11015 |
439.95 |
| Aug 25 2017 |
9487 |
398.56 |
| Aug 18 2017 |
5753 |
439.13 |
| Aug 18 2017 |
6355 |
396.4 |
| Aug 18 2017 |
11046 |
439.95 |
| Aug 18 2017 |
9576 |
398.56 |
| Aug 11 2017 |
6316 |
396.4 |
| Aug 11 2017 |
5703 |
439.13 |
| Aug 11 2017 |
11103 |
439.95 |
| Aug 11 2017 |
9625 |
398.56 |
| Aug 04 2017 |
6415 |
396.4 |
| Aug 04 2017 |
5794 |
439.13 |
| Aug 04 2017 |
11182 |
439.95 |
| Aug 04 2017 |
9701 |
398.56 |
| Jul 28 2017 |
5834 |
439.13 |
| Jul 28 2017 |
6457 |
396.4 |
| Jul 28 2017 |
11262 |
439.84 |
| Jul 28 2017 |
9374 |
395.24 |
| Jul 21 2017 |
11343 |
439.84 |
| Jul 21 2017 |
5869 |
439.13 |
| Jul 21 2017 |
6554 |
396.4 |
| Jul 21 2017 |
9529 |
395.24 |
| Jul 14 2017 |
5934 |
439.13 |
| Jul 14 2017 |
6824 |
399.02 |
| Jul 14 2017 |
11400 |
439.84 |
| Jul 14 2017 |
11941 |
413.07 |
| Jul 07 2017 |
6870 |
399.02 |
| Jul 07 2017 |
5981 |
439.13 |
| Jul 07 2017 |
11426 |
439.84 |
| Jul 07 2017 |
11963 |
413.07 |
| Jun 30 2017 |
11468 |
439.84 |
| Jun 30 2017 |
6918 |
399.02 |
| Jun 30 2017 |
5962 |
439.13 |
| Jun 30 2017 |
12017 |
413.07 |
| Jun 23 2017 |
11614 |
439.84 |
| Jun 23 2017 |
7889 |
399.02 |
| Jun 23 2017 |
6021 |
439.13 |
| Jun 23 2017 |
12123 |
413.07 |
| Jun 16 2017 |
7957 |
398.71 |
| Jun 16 2017 |
5962 |
439.13 |
| Jun 16 2017 |
11636 |
439.84 |
| Jun 16 2017 |
12112 |
413.07 |
| Jun 09 2017 |
11522 |
439.84 |
| Jun 09 2017 |
5981 |
439.13 |
| Jun 09 2017 |
8010 |
398.71 |
| Jun 09 2017 |
12017 |
413.07 |
| Jun 02 2017 |
11836 |
439.84 |
| Jun 02 2017 |
6000 |
439.13 |
| Jun 02 2017 |
9410 |
412.29 |
| Jun 02 2017 |
13020 |
419.19 |
| May 26 2017 |
5947 |
439.13 |
| May 26 2017 |
9477 |
412.29 |
| May 26 2017 |
11889 |
439.84 |
| May 26 2017 |
13053 |
419.19 |
| May 19 2017 |
6176 |
439.13 |
| May 19 2017 |
9516 |
412.29 |
| May 19 2017 |
12188 |
439.84 |
| May 19 2017 |
12468 |
413.5 |
| May 12 2017 |
12245 |
439.84 |
| May 12 2017 |
9676 |
412.29 |
| May 12 2017 |
6262 |
439.13 |
| May 12 2017 |
12552 |
413.5 |
| May 05 2017 |
5235 |
412.52 |
| May 05 2017 |
10702 |
421.69 |
| May 05 2017 |
12900 |
445.68 |
| May 05 2017 |
12128 |
410.42 |
| Apr 28 2017 |
10526 |
421.69 |
| Apr 28 2017 |
5245 |
412.52 |
| Apr 28 2017 |
12812 |
445.68 |
| Apr 28 2017 |
11990 |
410.42 |
| Apr 21 2017 |
10727 |
421.69 |
| Apr 21 2017 |
5317 |
412.52 |
| Apr 21 2017 |
13021 |
445.68 |
| Apr 21 2017 |
12123 |
410.42 |
| Apr 14 2017 |
13163 |
445.68 |
| Apr 14 2017 |
5433 |
412.52 |
| Apr 14 2017 |
10789 |
421.69 |
| Apr 14 2017 |
12153 |
410.42 |
| Apr 07 2017 |
16284 |
474.39 |
| Apr 07 2017 |
8936 |
408.42 |
| Apr 07 2017 |
16673 |
444.16 |
| Mar 31 2017 |
16634 |
474.39 |
| Mar 31 2017 |
8949 |
408.42 |
| Mar 31 2017 |
16909 |
444.16 |
| Mar 24 2017 |
8818 |
408.42 |
| Mar 24 2017 |
19302 |
504.75 |
| Mar 24 2017 |
20746 |
473.98 |
| Mar 17 2017 |
19402 |
504.75 |
| Mar 17 2017 |
8927 |
408.42 |
| Mar 17 2017 |
20924 |
473.98 |
| Mar 10 2017 |
19525 |
504.75 |
| Mar 10 2017 |
9002 |
408.42 |
| Mar 10 2017 |
20968 |
473.98 |
| Mar 03 2017 |
19430 |
504.75 |
| Mar 03 2017 |
9028 |
409.33 |
| Mar 03 2017 |
20892 |
474.16 |
| Feb 24 2017 |
19310 |
504.75 |
| Feb 24 2017 |
24811 |
504.75 |
| Feb 17 2017 |
19046 |
504.75 |
| Feb 17 2017 |
24755 |
504.75 |
| Feb 10 2017 |
19082 |
504.75 |
| Feb 10 2017 |
24864 |
504.75 |
| Feb 03 2017 |
19088 |
504.75 |
| Feb 03 2017 |
24811 |
504.75 |
| Jan 27 2017 |
19118 |
504.75 |
| Jan 27 2017 |
24814 |
504.75 |
| Jan 20 2017 |
19094 |
504.75 |
| Jan 20 2017 |
24758 |
504.75 |
| Jan 13 2017 |
19103 |
504.75 |
| Jan 13 2017 |
24726 |
504.75 |
| Jan 06 2017 |
19109 |
504.75 |
| Jan 06 2017 |
24728 |
504.75 |
| Dec 30 2016 |
19120 |
504.75 |
| Dec 30 2016 |
24740 |
504.75 |
| Dec 23 2016 |
19120 |
504.75 |
| Dec 23 2016 |
24740 |
504.75 |
| Dec 16 2016 |
19109 |
504.75 |
| Dec 16 2016 |
24735 |
504.75 |
| Dec 09 2016 |
19113 |
504.75 |
| Dec 09 2016 |
24738 |
504.75 |
| Dec 02 2016 |
19113 |
504.75 |
| Dec 02 2016 |
24738 |
504.75 |
| Nov 25 2016 |
19109 |
504.75 |
| Nov 25 2016 |
24735 |
504.75 |
| Nov 18 2016 |
19109 |
504.75 |
| Nov 18 2016 |
24735 |
504.75 |
| Nov 11 2016 |
19109 |
504.75 |
| Nov 11 2016 |
24712 |
504.75 |
| Nov 04 2016 |
19109 |
504.75 |
| Nov 04 2016 |
24712 |
504.75 |
| Oct 28 2016 |
19110 |
504.75 |
| Oct 28 2016 |
24726 |
504.75 |
| Oct 21 2016 |
19110 |
504.75 |
| Oct 21 2016 |
24743 |
504.75 |
| Oct 14 2016 |
19044 |
504.75 |
| Oct 14 2016 |
24707 |
504.75 |
| Oct 07 2016 |
19069 |
504.75 |
| Oct 07 2016 |
24734 |
504.75 |
| Sep 30 2016 |
19125 |
504.75 |
| Sep 30 2016 |
24768 |
504.75 |
| Sep 23 2016 |
19158 |
504.75 |
| Sep 23 2016 |
24602 |
504.75 |
| Sep 16 2016 |
19270 |
504.75 |
| Sep 16 2016 |
24624 |
504.75 |
| Sep 09 2016 |
19351 |
504.75 |
| Sep 09 2016 |
24690 |
504.75 |
| Sep 02 2016 |
19523 |
504.75 |
| Sep 02 2016 |
24834 |
504.75 |
| Aug 26 2016 |
19586 |
504.75 |
| Aug 26 2016 |
24647 |
504.75 |
| Aug 19 2016 |
19950 |
508.46 |
| Aug 19 2016 |
25062 |
508.46 |
| Aug 12 2016 |
24359 |
573.63 |
| Aug 12 2016 |
33404 |
573.63 |
| Aug 05 2016 |
24171 |
573.63 |
| Aug 05 2016 |
33521 |
573.63 |
| Jul 29 2016 |
24261 |
573.63 |
| Jul 29 2016 |
33791 |
573.63 |
| Jul 22 2016 |
24517 |
573.63 |
| Jul 22 2016 |
34029 |
573.63 |
| Jun 22 2016 |
24653 |
570.21 |
| Jun 22 2016 |
34934 |
570.21 |
