| Apr 01 2020 |
3653 |
377.48 |
| Mar 01 2020 |
3293 |
362.06 |
| Feb 01 2020 |
3300 |
362.06 |
| Jan 01 2020 |
3303 |
362.06 |
| Dec 01 2019 |
3295 |
362.06 |
| Nov 01 2019 |
3258 |
362.06 |
| Oct 01 2019 |
3208 |
362.06 |
| Sep 01 2019 |
3114 |
362.06 |
| Aug 01 2019 |
3829 |
362.06 |
| Jul 01 2019 |
3678 |
362.06 |
| Jun 01 2019 |
3454 |
362.06 |
| May 01 2019 |
3268 |
362.06 |
| Apr 01 2019 |
2946 |
362.06 |
| Mar 01 2019 |
2791 |
362.06 |
| Feb 01 2019 |
2800 |
362.06 |
| Jan 01 2019 |
2708 |
362.06 |
| Dec 01 2018 |
2719 |
362.06 |
| Nov 01 2018 |
2680 |
362.06 |
| Oct 01 2018 |
2554 |
362.06 |
| Sep 01 2018 |
2304 |
362.06 |
| Aug 01 2018 |
2230 |
362.06 |
| Jul 01 2018 |
1991 |
362.06 |
| Jun 01 2018 |
1468 |
362.06 |
| May 01 2018 |
1291 |
362.06 |
| Apr 01 2018 |
1097 |
392.61 |
| Mar 01 2018 |
1057 |
433.18 |
| Feb 01 2018 |
4522 |
454.88 |
| Dec 01 2017 |
4316 |
454.88 |
| Nov 01 2017 |
4271 |
454.88 |
| Oct 01 2017 |
4257 |
454.88 |
| Sep 01 2017 |
3855 |
454.88 |
| Aug 01 2017 |
3817 |
454.88 |
| Jul 01 2017 |
3587 |
454.88 |
| Jun 09 2017 |
21880 |
548.81 |
| Jun 09 2017 |
28871 |
548.81 |
| Jun 02 2017 |
21917 |
548.81 |
| Jun 02 2017 |
29253 |
548.81 |
| Jun 01 2017 |
3515 |
454.88 |
| May 26 2017 |
22138 |
548.81 |
| May 26 2017 |
29429 |
548.81 |
| May 19 2017 |
22190 |
548.81 |
| May 19 2017 |
29834 |
548.81 |
| May 12 2017 |
22341 |
548.81 |
| May 12 2017 |
29954 |
548.81 |
| May 05 2017 |
22280 |
548.81 |
| May 05 2017 |
29884 |
548.81 |
| May 01 2017 |
3506 |
454.88 |
| Apr 28 2017 |
21975 |
548.81 |
| Apr 28 2017 |
29491 |
548.81 |
| Apr 21 2017 |
22258 |
548.81 |
| Apr 21 2017 |
29789 |
548.81 |
| Apr 14 2017 |
22263 |
548.81 |
| Apr 14 2017 |
29782 |
548.81 |
| Apr 07 2017 |
22437 |
548.81 |
| Apr 07 2017 |
29467 |
548.81 |
| Apr 01 2017 |
3084 |
454.88 |
| Mar 31 2017 |
22796 |
548.81 |
| Mar 31 2017 |
29682 |
548.81 |
| Mar 24 2017 |
22508 |
548.81 |
| Mar 24 2017 |
29187 |
548.81 |
| Mar 17 2017 |
22609 |
548.81 |
| Mar 17 2017 |
29383 |
548.81 |
| Mar 10 2017 |
22727 |
548.81 |
| Mar 10 2017 |
29380 |
548.81 |
| Mar 03 2017 |
22588 |
548.81 |
| Mar 03 2017 |
29209 |
548.81 |
| Feb 24 2017 |
22456 |
548.81 |
| Feb 24 2017 |
29239 |
548.81 |
| Feb 17 2017 |
22162 |
548.81 |
| Feb 17 2017 |
29156 |
548.81 |
| Feb 10 2017 |
22203 |
548.81 |
| Feb 10 2017 |
29281 |
548.81 |
| Feb 03 2017 |
22214 |
548.81 |
| Feb 03 2017 |
29235 |
548.81 |
| Jan 27 2017 |
22251 |
548.81 |
| Jan 27 2017 |
29234 |
548.81 |
| Jan 20 2017 |
22240 |
548.81 |
| Jan 20 2017 |
29193 |
548.81 |
| Jan 13 2017 |
22259 |
548.81 |
| Jan 13 2017 |
29174 |
548.81 |
| Jan 06 2017 |
22265 |
548.81 |
| Jan 06 2017 |
29179 |
548.81 |
| Dec 30 2016 |
22276 |
548.81 |
| Dec 30 2016 |
29190 |
548.81 |
| Dec 23 2016 |
22276 |
548.81 |
| Dec 23 2016 |
29190 |
548.81 |
| Dec 16 2016 |
22261 |
548.81 |
| Dec 16 2016 |
29182 |
548.81 |
| Dec 09 2016 |
22255 |
548.81 |
| Dec 09 2016 |
29178 |
548.81 |
| Dec 02 2016 |
22255 |
548.81 |
| Dec 02 2016 |
29179 |
548.81 |
| Nov 25 2016 |
22251 |
548.81 |
| Nov 25 2016 |
29176 |
548.81 |
| Nov 18 2016 |
22251 |
548.81 |
| Nov 18 2016 |
29176 |
548.81 |
| Nov 11 2016 |
22251 |
548.81 |
| Nov 11 2016 |
29145 |
548.81 |
| Nov 04 2016 |
22251 |
548.81 |
| Nov 04 2016 |
29145 |
548.81 |
| Oct 28 2016 |
22252 |
548.81 |
| Oct 28 2016 |
29159 |
548.81 |
| Oct 21 2016 |
22249 |
548.81 |
| Oct 21 2016 |
29175 |
548.81 |
| Oct 14 2016 |
22161 |
548.81 |
| Oct 14 2016 |
29132 |
548.81 |
| Oct 07 2016 |
22191 |
548.81 |
| Oct 07 2016 |
29177 |
548.81 |
| Sep 30 2016 |
22257 |
548.81 |
| Sep 30 2016 |
29221 |
548.81 |
| Sep 23 2016 |
22329 |
548.81 |
| Sep 23 2016 |
29029 |
548.81 |
| Sep 16 2016 |
22441 |
548.81 |
| Sep 16 2016 |
29053 |
548.81 |
| Sep 09 2016 |
22546 |
548.81 |
| Sep 09 2016 |
29141 |
548.81 |
| Sep 02 2016 |
22720 |
548.81 |
| Sep 02 2016 |
29293 |
548.81 |
| Aug 26 2016 |
22778 |
548.81 |
| Aug 26 2016 |
29103 |
548.81 |
| Aug 19 2016 |
22811 |
548.81 |
| Aug 19 2016 |
29098 |
548.81 |
| Aug 12 2016 |
23133 |
548.81 |
| Aug 12 2016 |
31493 |
548.81 |
| Aug 05 2016 |
22948 |
548.81 |
| Aug 05 2016 |
31617 |
548.81 |
| Jul 29 2016 |
23022 |
548.81 |
| Jul 29 2016 |
31873 |
548.81 |
| Jul 22 2016 |
23298 |
548.81 |
| Jul 22 2016 |
32146 |
548.81 |
| Jun 22 2016 |
23394 |
546.3 |
| Jun 22 2016 |
32990 |
546.3 |
