| Aug 12 2021 |
7356 |
516.73 |
| Aug 12 2021 |
9247 |
516.73 |
| Aug 05 2021 |
7528 |
516.73 |
| Aug 05 2021 |
9264 |
516.73 |
| Jul 29 2021 |
7722 |
516.73 |
| Jul 29 2021 |
9391 |
516.73 |
| Jul 22 2021 |
7718 |
516.73 |
| Jul 22 2021 |
12903 |
534.6 |
| Jul 22 2021 |
9303 |
516.73 |
| Jul 15 2021 |
8063 |
516.73 |
| Jul 15 2021 |
13087 |
534.6 |
| Jul 15 2021 |
9354 |
516.73 |
| Jul 08 2021 |
8085 |
516.73 |
| Jul 08 2021 |
13278 |
534.6 |
| Jul 08 2021 |
9424 |
516.73 |
| Jul 01 2021 |
8168 |
516.73 |
| Jul 01 2021 |
13063 |
534.6 |
| Jul 01 2021 |
9378 |
516.73 |
| Jun 24 2021 |
8228 |
516.73 |
| Jun 24 2021 |
12993 |
534.6 |
| Jun 24 2021 |
9330 |
516.73 |
| Jun 17 2021 |
8176 |
516.73 |
| Jun 17 2021 |
9234 |
516.73 |
| Jun 10 2021 |
8075 |
516.73 |
| Jun 10 2021 |
8852 |
516.73 |
| Jun 03 2021 |
9628 |
520.12 |
| Jun 01 2021 |
13152 |
534.6 |
| May 27 2021 |
8018 |
516.73 |
| May 27 2021 |
6341 |
537.34 |
| May 27 2021 |
10060 |
533.21 |
| May 07 2021 |
21708 |
530.09 |
| May 01 2021 |
13331 |
527.42 |
| Apr 01 2021 |
13749 |
527.42 |
| Mar 01 2021 |
5803 |
531.24 |
| Feb 01 2021 |
5739 |
531.24 |
| Jan 01 2021 |
5683 |
531.24 |
| Dec 01 2020 |
5009 |
531.24 |
| Nov 01 2020 |
5718 |
531.24 |
| Oct 01 2020 |
5689 |
531.24 |
| Sep 01 2020 |
5835 |
531.24 |
| Aug 01 2020 |
5705 |
531.24 |
| Jul 01 2020 |
6339 |
531.24 |
| Jun 05 2020 |
11437 |
521.82 |
| Jun 05 2020 |
15705 |
521.82 |
| May 29 2020 |
12658 |
537.34 |
| May 29 2020 |
17280 |
537.34 |
| May 22 2020 |
13170 |
537.34 |
| May 22 2020 |
17806 |
537.34 |
| May 15 2020 |
13632 |
540.97 |
| May 15 2020 |
18612 |
540.97 |
| May 08 2020 |
13956 |
540.97 |
| May 08 2020 |
19075 |
540.97 |
| May 01 2020 |
14645 |
540.97 |
| May 01 2020 |
19891 |
540.97 |
| Apr 24 2020 |
15177 |
540.97 |
| Apr 24 2020 |
21300 |
540.97 |
| Apr 17 2020 |
15289 |
540.97 |
| Apr 17 2020 |
21729 |
540.97 |
| Apr 10 2020 |
15639 |
540.97 |
| Apr 10 2020 |
22218 |
540.97 |
| Apr 03 2020 |
16002 |
540.97 |
| Apr 03 2020 |
22769 |
540.97 |
| Apr 01 2020 |
7714 |
528.14 |
| Mar 27 2020 |
16400 |
540.97 |
| Mar 27 2020 |
23364 |
540.97 |
| Mar 20 2020 |
16649 |
540.97 |
| Mar 20 2020 |
23678 |
540.97 |
| Mar 13 2020 |
16787 |
540.97 |
| Mar 13 2020 |
24002 |
540.97 |
| Mar 06 2020 |
16909 |
540.97 |
| Mar 06 2020 |
24227 |
540.97 |
| Mar 01 2020 |
7827 |
528.14 |
| Feb 28 2020 |
16900 |
540.97 |
| Feb 28 2020 |
24213 |
540.97 |
| Feb 21 2020 |
16729 |
540.97 |
| Feb 21 2020 |
24002 |
540.97 |
| Feb 14 2020 |
16778 |
540.97 |
| Feb 14 2020 |
24063 |
540.97 |
| Feb 07 2020 |
16674 |
540.97 |
| Feb 07 2020 |
23898 |
540.97 |
| Feb 01 2020 |
7609 |
516.12 |
| Jan 31 2020 |
16712 |
540.97 |
| Jan 31 2020 |
23962 |
540.97 |
| Jan 24 2020 |
16760 |
540.97 |
| Jan 24 2020 |
24000 |
540.97 |
| Jan 17 2020 |
16598 |
540.97 |
| Jan 17 2020 |
23869 |
540.97 |
| Jan 10 2020 |
16595 |
540.97 |
| Jan 10 2020 |
23868 |
540.97 |
| Jan 03 2020 |
16603 |
540.97 |
| Jan 03 2020 |
23877 |
540.97 |
| Jan 01 2020 |
7619 |
516.12 |
| Dec 27 2019 |
16593 |
540.97 |
| Dec 27 2019 |
23869 |
540.97 |
| Dec 20 2019 |
16593 |
540.97 |
| Dec 20 2019 |
23869 |
540.97 |
| Dec 13 2019 |
16594 |
540.97 |
| Dec 13 2019 |
23870 |
540.97 |
| Dec 06 2019 |
16579 |
540.97 |
| Dec 06 2019 |
23854 |
540.97 |
| Dec 01 2019 |
7604 |
516.12 |
| Nov 29 2019 |
16528 |
540.97 |
| Nov 29 2019 |
23830 |
540.97 |
| Nov 22 2019 |
16528 |
540.97 |
| Nov 22 2019 |
23830 |
540.97 |
| Nov 15 2019 |
16529 |
540.97 |
| Nov 15 2019 |
23835 |
540.97 |
| Nov 08 2019 |
16543 |
540.97 |
| Nov 08 2019 |
23751 |
540.97 |
| Nov 01 2019 |
7513 |
516.12 |
| Nov 01 2019 |
16519 |
540.97 |
| Nov 01 2019 |
23412 |
540.97 |
| Oct 25 2019 |
16537 |
540.97 |
| Oct 25 2019 |
23431 |
540.97 |
| Oct 18 2019 |
16537 |
540.97 |
| Oct 18 2019 |
23486 |
540.97 |
| Oct 11 2019 |
16538 |
540.97 |
| Oct 11 2019 |
23437 |
540.97 |
| Oct 04 2019 |
16567 |
540.97 |
| Oct 04 2019 |
23399 |
540.97 |
| Oct 01 2019 |
7292 |
516.12 |
| Sep 27 2019 |
16571 |
540.97 |
| Sep 27 2019 |
23529 |
540.97 |
| Sep 20 2019 |
16587 |
540.97 |
| Sep 20 2019 |
23495 |
540.97 |
| Sep 13 2019 |
16581 |
540.97 |
| Sep 13 2019 |
23554 |
540.97 |
| Sep 06 2019 |
16592 |
540.97 |
| Sep 06 2019 |
23990 |
540.97 |
| Sep 01 2019 |
6061 |
516.12 |
| Aug 30 2019 |
16779 |
540.97 |
| Aug 30 2019 |
24163 |
540.97 |
| Aug 23 2019 |
16897 |
540.97 |
| Aug 23 2019 |
24443 |
540.97 |
| Aug 16 2019 |
16885 |
540.97 |
| Aug 16 2019 |
24363 |
540.97 |
| Aug 09 2019 |
16968 |
540.97 |
| Aug 09 2019 |
24481 |
540.97 |
| Aug 02 2019 |
17119 |
540.97 |
| Aug 02 2019 |
24662 |
540.97 |
| Aug 01 2019 |
5858 |
516.12 |
| Jul 26 2019 |
17212 |
540.97 |
| Jul 26 2019 |
24778 |
540.97 |
| Jul 19 2019 |
17286 |
540.97 |
| Jul 19 2019 |
24988 |
540.97 |
| Jul 12 2019 |
17422 |
540.97 |
| Jul 12 2019 |
25043 |
540.97 |
| Jul 05 2019 |
17874 |
540.97 |
| Jul 05 2019 |
25490 |
540.97 |
| Jul 01 2019 |
5611 |
520.22 |
| Jun 28 2019 |
18067 |
540.97 |
| Jun 28 2019 |
25703 |
540.97 |
| Jun 21 2019 |
18046 |
540.97 |
| Jun 21 2019 |
25539 |
540.97 |
| Jun 14 2019 |
18933 |
553.73 |
| Jun 14 2019 |
26645 |
553.73 |
| Jun 07 2019 |
19671 |
563.29 |
| Jun 07 2019 |
27601 |
563.29 |
| Jun 01 2019 |
5250 |
520.22 |
| May 01 2019 |
4934 |
530.87 |
| Apr 01 2019 |
4360 |
530.87 |
| Mar 01 2019 |
4159 |
549.36 |
| Feb 01 2019 |
4184 |
549.36 |
| Jan 01 2019 |
4038 |
549.36 |
| Dec 01 2018 |
4071 |
549.36 |
| Nov 01 2018 |
3991 |
549.36 |
| Oct 01 2018 |
3782 |
549.36 |
| Sep 01 2018 |
3428 |
549.36 |
| Aug 01 2018 |
3277 |
549.36 |
| Jul 01 2018 |
2930 |
549.36 |
| Jun 08 2018 |
21361 |
629.64 |
| Jun 08 2018 |
28786 |
629.64 |
| Jun 01 2018 |
2180 |
553.18 |
| Jun 01 2018 |
21619 |
635.27 |
| Jun 01 2018 |
29333 |
635.27 |
| May 25 2018 |
21612 |
635.27 |
| May 25 2018 |
29545 |
635.27 |
| May 18 2018 |
21186 |
611.79 |
| May 18 2018 |
29004 |
611.79 |
| May 11 2018 |
21070 |
611.79 |
| May 11 2018 |
29095 |
611.79 |
| May 04 2018 |
21326 |
611.79 |
| May 04 2018 |
29403 |
611.79 |
| May 01 2018 |
1900 |
553.18 |
| Apr 27 2018 |
21409 |
611.79 |
| Apr 27 2018 |
29268 |
611.79 |
| Apr 20 2018 |
21595 |
611.79 |
| Apr 20 2018 |
29445 |
611.79 |
| Apr 13 2018 |
21574 |
611.79 |
| Apr 13 2018 |
29331 |
611.79 |
| Apr 06 2018 |
21441 |
611.79 |
| Apr 06 2018 |
29481 |
611.79 |
| Apr 01 2018 |
1490 |
552.54 |
| Mar 30 2018 |
21588 |
611.79 |
| Mar 30 2018 |
29881 |
611.79 |
| Mar 23 2018 |
21589 |
611.79 |
| Mar 23 2018 |
30088 |
611.79 |
| Mar 16 2018 |
21609 |
611.79 |
| Mar 16 2018 |
29977 |
611.79 |
| Mar 09 2018 |
21364 |
611.79 |
| Mar 09 2018 |
29842 |
611.79 |
| Mar 02 2018 |
21645 |
611.79 |
| Mar 02 2018 |
30230 |
611.79 |
| Mar 01 2018 |
5136 |
495 |
| Feb 23 2018 |
21883 |
611.79 |
| Feb 23 2018 |
30478 |
611.79 |
| Feb 16 2018 |
21820 |
611.79 |
| Feb 16 2018 |
30479 |
611.79 |
| Feb 09 2018 |
21860 |
611.79 |
| Feb 09 2018 |
30132 |
611.79 |
| Feb 02 2018 |
21784 |
611.79 |
| Feb 02 2018 |
29968 |
611.79 |
| Jan 26 2018 |
21819 |
611.79 |
| Jan 26 2018 |
30023 |
611.79 |
| Jan 19 2018 |
21836 |
611.79 |
| Jan 19 2018 |
30025 |
611.79 |
| Jan 12 2018 |
21824 |
611.79 |
| Jan 12 2018 |
30032 |
611.79 |
| Jan 05 2018 |
21862 |
611.79 |
| Jan 05 2018 |
30062 |
611.79 |
| Dec 29 2017 |
21863 |
611.79 |
| Dec 29 2017 |
30062 |
611.79 |
| Dec 22 2017 |
21865 |
611.79 |
| Dec 22 2017 |
30064 |
611.79 |
| Dec 15 2017 |
21850 |
611.79 |
| Dec 15 2017 |
30055 |
611.79 |
| Dec 08 2017 |
21850 |
611.79 |
| Dec 08 2017 |
30055 |
611.79 |
| Dec 01 2017 |
21850 |
611.79 |
| Dec 01 2017 |
30055 |
611.79 |
| Nov 24 2017 |
21850 |
611.79 |
| Nov 24 2017 |
30055 |
611.79 |
| Nov 17 2017 |
21850 |
611.79 |
| Nov 17 2017 |
30056 |
611.79 |
| Nov 10 2017 |
21850 |
611.79 |
| Nov 10 2017 |
30088 |
611.79 |
| Nov 03 2017 |
21851 |
611.79 |
| Nov 03 2017 |
30089 |
611.79 |
| Oct 27 2017 |
21851 |
611.79 |
| Oct 27 2017 |
30112 |
611.79 |
| Oct 20 2017 |
21878 |
611.79 |
| Oct 20 2017 |
30004 |
611.79 |
| Oct 13 2017 |
21878 |
611.79 |
| Oct 13 2017 |
30045 |
611.79 |
| Oct 06 2017 |
21859 |
611.79 |
| Oct 06 2017 |
30022 |
611.79 |
| Sep 29 2017 |
21881 |
611.79 |
| Sep 29 2017 |
29928 |
611.79 |
| Sep 22 2017 |
21856 |
611.79 |
| Sep 22 2017 |
30246 |
611.79 |
| Sep 15 2017 |
21935 |
611.79 |
| Sep 15 2017 |
30281 |
611.79 |
| Sep 08 2017 |
21941 |
611.79 |
| Sep 08 2017 |
30395 |
611.79 |
| Sep 01 2017 |
22235 |
611.79 |
| Sep 01 2017 |
30525 |
611.79 |
| Aug 25 2017 |
22265 |
611.79 |
| Aug 25 2017 |
30923 |
611.79 |
| Aug 18 2017 |
22284 |
611.79 |
| Aug 18 2017 |
31059 |
611.79 |
| Aug 11 2017 |
22205 |
611.79 |
| Aug 11 2017 |
31080 |
611.79 |
| Aug 04 2017 |
22378 |
611.79 |
| Aug 04 2017 |
31369 |
611.79 |
| Jul 28 2017 |
22446 |
611.79 |
| Jul 28 2017 |
31578 |
611.79 |
| Jul 21 2017 |
22719 |
618.74 |
| Jul 21 2017 |
31935 |
618.74 |
| Jul 14 2017 |
22889 |
618.74 |
| Jul 14 2017 |
32106 |
618.74 |
| Jul 07 2017 |
22918 |
618.74 |
| Jul 07 2017 |
32245 |
618.74 |
| Jun 30 2017 |
23066 |
618.74 |
| Jun 30 2017 |
32340 |
618.74 |
| Jun 23 2017 |
24186 |
618.74 |
| Jun 23 2017 |
32527 |
618.74 |
| Jun 16 2017 |
23575 |
590.19 |
| Jun 16 2017 |
31528 |
590.19 |
| Jun 09 2017 |
24047 |
605.49 |
| Jun 09 2017 |
32007 |
605.49 |
| Jun 02 2017 |
24646 |
635.44 |
| Jun 02 2017 |
33268 |
635.44 |
| May 26 2017 |
24902 |
635.44 |
| May 26 2017 |
33460 |
635.44 |
| May 19 2017 |
25327 |
664.83 |
| May 19 2017 |
34505 |
664.83 |
| May 12 2017 |
25500 |
664.83 |
| May 12 2017 |
34659 |
664.83 |
| May 05 2017 |
25381 |
664.83 |
| May 05 2017 |
34578 |
664.83 |
| Apr 28 2017 |
25071 |
664.83 |
| Apr 28 2017 |
34137 |
664.83 |
| Apr 21 2017 |
25457 |
664.83 |
| Apr 21 2017 |
34609 |
664.83 |
| Apr 14 2017 |
25459 |
664.83 |
| Apr 14 2017 |
34614 |
664.83 |
| Apr 07 2017 |
25699 |
664.83 |
| Apr 07 2017 |
34293 |
664.83 |
| Mar 31 2017 |
26091 |
664.83 |
| Mar 31 2017 |
34517 |
664.83 |
| Mar 24 2017 |
25729 |
664.83 |
| Mar 24 2017 |
33945 |
664.83 |
| Mar 17 2017 |
25870 |
664.83 |
| Mar 17 2017 |
34180 |
664.83 |
| Mar 10 2017 |
26014 |
664.83 |
| Mar 10 2017 |
34195 |
664.83 |
| Mar 03 2017 |
25797 |
664.83 |
| Mar 03 2017 |
33911 |
664.83 |
| Feb 24 2017 |
25641 |
664.83 |
| Feb 24 2017 |
33874 |
664.83 |
| Feb 17 2017 |
25320 |
664.83 |
| Feb 17 2017 |
33791 |
664.83 |
| Feb 10 2017 |
25375 |
664.83 |
| Feb 10 2017 |
33954 |
664.83 |
| Feb 03 2017 |
25383 |
664.83 |
| Feb 03 2017 |
33887 |
664.83 |
| Jan 27 2017 |
25409 |
664.83 |
| Jan 27 2017 |
33885 |
664.83 |
| Jan 20 2017 |
25393 |
664.83 |
| Jan 20 2017 |
33852 |
664.83 |
| Jan 13 2017 |
25413 |
664.83 |
| Jan 13 2017 |
33841 |
664.83 |
| Jan 06 2017 |
25424 |
664.83 |
| Jan 06 2017 |
33849 |
664.83 |
| Dec 30 2016 |
25434 |
664.83 |
| Dec 30 2016 |
33859 |
664.83 |
| Dec 23 2016 |
25434 |
664.83 |
| Dec 23 2016 |
33859 |
664.83 |
| Dec 16 2016 |
25415 |
664.83 |
| Dec 16 2016 |
33850 |
664.83 |
| Dec 09 2016 |
25408 |
664.83 |
| Dec 09 2016 |
33845 |
664.83 |
| Dec 02 2016 |
25408 |
664.83 |
| Dec 02 2016 |
33846 |
664.83 |
| Nov 25 2016 |
25403 |
664.83 |
| Nov 25 2016 |
33842 |
664.83 |
| Nov 18 2016 |
25403 |
664.83 |
| Nov 18 2016 |
33842 |
664.83 |
| Nov 11 2016 |
25403 |
664.83 |
| Nov 11 2016 |
33796 |
664.83 |
| Nov 04 2016 |
25403 |
664.83 |
| Nov 04 2016 |
33796 |
664.83 |
| Oct 28 2016 |
25404 |
664.83 |
| Oct 28 2016 |
33802 |
664.83 |
| Oct 21 2016 |
25402 |
664.83 |
| Oct 21 2016 |
33823 |
664.83 |
| Oct 14 2016 |
25295 |
664.83 |
| Oct 14 2016 |
33769 |
664.83 |
| Oct 07 2016 |
25330 |
664.83 |
| Oct 07 2016 |
33825 |
664.83 |
| Sep 30 2016 |
25397 |
664.83 |
| Sep 30 2016 |
33870 |
664.83 |
| Sep 23 2016 |
25552 |
664.83 |
| Sep 23 2016 |
33716 |
664.83 |
| Sep 16 2016 |
25665 |
664.83 |
| Sep 16 2016 |
33721 |
664.83 |
| Sep 09 2016 |
25785 |
664.83 |
| Sep 09 2016 |
33873 |
664.83 |
| Sep 02 2016 |
25953 |
664.83 |
| Sep 02 2016 |
34013 |
664.83 |
| Aug 26 2016 |
26020 |
664.83 |
| Aug 26 2016 |
33826 |
664.83 |
| Aug 19 2016 |
26073 |
664.83 |
| Aug 19 2016 |
33822 |
664.83 |
| Aug 12 2016 |
26433 |
664.83 |
| Aug 12 2016 |
36539 |
664.83 |
| Aug 05 2016 |
26241 |
664.83 |
| Aug 05 2016 |
36695 |
664.83 |
| Jul 29 2016 |
26352 |
664.83 |
| Jul 29 2016 |
36990 |
664.83 |
| Jul 22 2016 |
26618 |
664.83 |
| Jul 22 2016 |
37227 |
664.83 |
| Jun 22 2016 |
27325 |
715.76 |
| Jun 22 2016 |
38970 |
715.76 |
