| Jul 20 2018 |
8580 |
435.23 |
| Jul 20 2018 |
12268 |
435.23 |
| Jul 13 2018 |
8750 |
435.23 |
| Jul 13 2018 |
12146 |
435.23 |
| Jul 06 2018 |
8572 |
435.23 |
| Jul 06 2018 |
11944 |
435.23 |
| Jun 29 2018 |
8598 |
435.23 |
| Jun 29 2018 |
11957 |
435.23 |
| Jun 22 2018 |
8788 |
435.23 |
| Jun 22 2018 |
12204 |
435.23 |
| Jun 15 2018 |
8861 |
435.23 |
| Jun 15 2018 |
12207 |
435.23 |
| Jun 08 2018 |
8909 |
435.23 |
| Jun 08 2018 |
12360 |
435.23 |
| Jun 01 2018 |
9231 |
435.23 |
| Jun 01 2018 |
12670 |
435.23 |
| May 25 2018 |
9258 |
435.23 |
| May 25 2018 |
12865 |
435.23 |
| May 18 2018 |
9346 |
435.23 |
| May 18 2018 |
12921 |
435.23 |
| May 11 2018 |
9371 |
435.23 |
| May 11 2018 |
13014 |
435.23 |
| May 04 2018 |
9554 |
435.23 |
| May 04 2018 |
13170 |
435.23 |
| Apr 27 2018 |
9484 |
435.23 |
| Apr 27 2018 |
13122 |
435.23 |
| Apr 20 2018 |
9457 |
435.23 |
| Apr 20 2018 |
13199 |
435.23 |
| Apr 13 2018 |
9374 |
435.23 |
| Apr 13 2018 |
13146 |
435.23 |
| Apr 06 2018 |
9569 |
435.23 |
| Apr 06 2018 |
13220 |
435.23 |
| Mar 30 2018 |
9822 |
435.23 |
| Mar 30 2018 |
13429 |
435.23 |
| Mar 23 2018 |
9965 |
435.23 |
| Mar 23 2018 |
13544 |
435.23 |
| Mar 16 2018 |
9867 |
435.23 |
| Mar 16 2018 |
13527 |
435.23 |
| Mar 09 2018 |
9827 |
435.23 |
| Mar 09 2018 |
13471 |
435.23 |
| Mar 02 2018 |
9871 |
435.23 |
| Mar 02 2018 |
13657 |
435.23 |
| Feb 23 2018 |
9975 |
435.23 |
| Feb 23 2018 |
13762 |
435.23 |
| Feb 16 2018 |
9999 |
435.23 |
| Feb 16 2018 |
13778 |
435.23 |
| Feb 09 2018 |
9908 |
435.23 |
| Feb 09 2018 |
13703 |
435.23 |
| Feb 02 2018 |
9892 |
435.23 |
| Feb 02 2018 |
13642 |
435.23 |
| Jan 26 2018 |
9945 |
435.23 |
| Jan 26 2018 |
13667 |
435.23 |
| Jan 19 2018 |
9954 |
435.23 |
| Jan 19 2018 |
13682 |
435.23 |
| Jan 12 2018 |
9972 |
435.23 |
| Jan 12 2018 |
13687 |
435.23 |
| Jan 05 2018 |
9972 |
435.23 |
| Jan 05 2018 |
13707 |
435.23 |
| Dec 29 2017 |
9972 |
435.23 |
| Dec 29 2017 |
13707 |
435.23 |
| Dec 22 2017 |
9972 |
435.23 |
| Dec 22 2017 |
13708 |
435.23 |
| Dec 15 2017 |
9972 |
435.23 |
| Dec 15 2017 |
13704 |
435.23 |
| Dec 08 2017 |
9972 |
435.23 |
| Dec 08 2017 |
13704 |
435.23 |
| Dec 01 2017 |
9972 |
435.23 |
| Dec 01 2017 |
13704 |
435.23 |
| Nov 24 2017 |
9972 |
435.23 |
| Nov 24 2017 |
13704 |
435.23 |
| Nov 17 2017 |
9972 |
435.23 |
| Nov 17 2017 |
13704 |
435.23 |
| Nov 10 2017 |
9984 |
435.23 |
| Nov 10 2017 |
13713 |
435.23 |
| Nov 03 2017 |
9984 |
435.23 |
| Nov 03 2017 |
13714 |
435.23 |
| Oct 27 2017 |
10025 |
435.23 |
| Oct 27 2017 |
13754 |
435.23 |
| Oct 20 2017 |
9959 |
435.23 |
| Oct 20 2017 |
13711 |
435.23 |
| Oct 13 2017 |
9997 |
435.23 |
| Oct 13 2017 |
13733 |
435.23 |
| Oct 06 2017 |
9995 |
435.23 |
| Oct 06 2017 |
13729 |
435.23 |
| Sep 29 2017 |
9994 |
435.23 |
| Sep 29 2017 |
13652 |
435.23 |
| Sep 22 2017 |
10147 |
435.23 |
| Sep 22 2017 |
13776 |
435.23 |
| Sep 15 2017 |
10159 |
435.23 |
| Sep 15 2017 |
13854 |
435.23 |
| Sep 08 2017 |
10105 |
435.23 |
| Sep 08 2017 |
13945 |
435.23 |
| Sep 01 2017 |
10121 |
435.23 |
| Sep 01 2017 |
13977 |
435.23 |
| Aug 25 2017 |
10490 |
435.23 |
| Aug 25 2017 |
14344 |
435.23 |
| Aug 18 2017 |
10528 |
435.23 |
| Aug 18 2017 |
14436 |
435.23 |
| Aug 11 2017 |
10573 |
435.23 |
| Aug 11 2017 |
14478 |
435.23 |
| Aug 04 2017 |
10660 |
435.23 |
| Aug 04 2017 |
14673 |
435.23 |
| Jul 28 2017 |
10741 |
435.23 |
| Jul 28 2017 |
14769 |
435.23 |
| Jun 09 2017 |
22214 |
570.46 |
| Jun 09 2017 |
30455 |
570.46 |
| Jun 02 2017 |
22672 |
570.46 |
| Jun 02 2017 |
30877 |
570.46 |
| May 26 2017 |
22729 |
570.46 |
| May 26 2017 |
31045 |
570.46 |
| May 19 2017 |
23339 |
570.46 |
| May 19 2017 |
31465 |
570.46 |
| May 12 2017 |
23475 |
570.46 |
| May 12 2017 |
31590 |
570.46 |
| May 05 2017 |
23415 |
570.46 |
| May 05 2017 |
31498 |
570.46 |
| Apr 28 2017 |
23146 |
570.46 |
| Apr 28 2017 |
31088 |
570.46 |
| Apr 21 2017 |
23508 |
570.46 |
| Apr 21 2017 |
31453 |
570.46 |
| Apr 14 2017 |
23789 |
570.46 |
| Apr 14 2017 |
31413 |
570.46 |
| Apr 07 2017 |
23576 |
570.46 |
| Apr 07 2017 |
31110 |
570.46 |
| Mar 31 2017 |
23583 |
570.46 |
| Mar 31 2017 |
31301 |
570.46 |
| Mar 24 2017 |
23099 |
570.46 |
| Mar 24 2017 |
30778 |
570.46 |
| Mar 17 2017 |
23438 |
570.46 |
| Mar 17 2017 |
30979 |
570.46 |
| Mar 10 2017 |
23403 |
570.46 |
| Mar 10 2017 |
30970 |
570.46 |
| Mar 03 2017 |
23157 |
570.46 |
| Mar 03 2017 |
30758 |
570.46 |
| Feb 24 2017 |
23391 |
570.46 |
| Feb 24 2017 |
30786 |
570.46 |
| Feb 17 2017 |
23297 |
570.46 |
| Feb 17 2017 |
30714 |
570.46 |
| Feb 10 2017 |
23605 |
570.46 |
| Feb 10 2017 |
30850 |
570.46 |
| Feb 03 2017 |
23550 |
570.46 |
| Feb 03 2017 |
30785 |
570.46 |
| Jan 27 2017 |
23538 |
570.46 |
| Jan 27 2017 |
30786 |
570.46 |
| Jan 20 2017 |
23488 |
570.46 |
| Jan 20 2017 |
30751 |
570.46 |
| Jan 13 2017 |
23460 |
570.46 |
| Jan 13 2017 |
30737 |
570.46 |
| Jan 06 2017 |
23460 |
570.46 |
| Jan 06 2017 |
30745 |
570.46 |
| Dec 30 2016 |
23461 |
570.46 |
| Dec 30 2016 |
30756 |
570.46 |
| Dec 23 2016 |
23461 |
570.46 |
| Dec 23 2016 |
30756 |
570.46 |
| Dec 16 2016 |
23461 |
570.46 |
| Dec 16 2016 |
30747 |
570.46 |
| Dec 09 2016 |
23452 |
570.46 |
| Dec 09 2016 |
30742 |
570.46 |
| Dec 02 2016 |
23452 |
570.46 |
| Dec 02 2016 |
30743 |
570.46 |
| Nov 25 2016 |
23452 |
570.46 |
| Nov 25 2016 |
30739 |
570.46 |
| Nov 18 2016 |
23452 |
570.46 |
| Nov 18 2016 |
30739 |
570.46 |
| Nov 11 2016 |
23406 |
570.46 |
| Nov 11 2016 |
30704 |
570.46 |
| Nov 04 2016 |
23406 |
570.46 |
| Nov 04 2016 |
30704 |
570.46 |
| Oct 28 2016 |
23417 |
570.46 |
| Oct 28 2016 |
30715 |
570.46 |
| Oct 21 2016 |
23447 |
570.46 |
| Oct 21 2016 |
30734 |
570.46 |
| Oct 14 2016 |
23465 |
570.46 |
| Oct 14 2016 |
30688 |
570.46 |
| Oct 07 2016 |
23501 |
570.46 |
| Oct 07 2016 |
30738 |
570.46 |
| Sep 30 2016 |
23518 |
570.46 |
| Sep 30 2016 |
30782 |
570.46 |
| Sep 23 2016 |
23201 |
570.46 |
| Sep 23 2016 |
30583 |
570.46 |
| Sep 16 2016 |
23096 |
570.46 |
| Sep 16 2016 |
30603 |
570.46 |
| Sep 09 2016 |
23218 |
570.46 |
| Sep 09 2016 |
30720 |
570.46 |
| Sep 02 2016 |
23269 |
570.46 |
| Sep 02 2016 |
30875 |
570.46 |
| Aug 26 2016 |
23078 |
570.46 |
| Aug 26 2016 |
30673 |
570.46 |
| Aug 19 2016 |
23096 |
570.46 |
| Aug 19 2016 |
30678 |
570.46 |
| Aug 12 2016 |
23170 |
570.46 |
| Aug 12 2016 |
33200 |
570.46 |
| Aug 05 2016 |
23228 |
570.46 |
| Aug 05 2016 |
33316 |
570.46 |
| Jul 29 2016 |
23103 |
570.46 |
| Jul 29 2016 |
33587 |
570.46 |
| Jul 22 2016 |
23243 |
570.46 |
| Jul 22 2016 |
33828 |
570.46 |
| Jun 22 2016 |
23605 |
570.46 |
| Jun 22 2016 |
34954 |
570.46 |
