| Apr 21 2026 |
10563 |
368.75 |
| Apr 14 2026 |
10632 |
368.75 |
| Apr 07 2026 |
12037 |
368.75 |
| Mar 31 2026 |
11952 |
368.75 |
| Mar 24 2026 |
11931 |
368.75 |
| Mar 17 2026 |
12147 |
368.75 |
| Mar 10 2026 |
12288 |
368.75 |
| Mar 03 2026 |
12381 |
368.75 |
| Feb 24 2026 |
12711 |
368.75 |
| Feb 17 2026 |
12827 |
368.75 |
| Feb 10 2026 |
12840 |
368.75 |
| Feb 03 2026 |
12840 |
368.75 |
| Jan 27 2026 |
12808 |
368.75 |
| Jan 20 2026 |
12808 |
368.75 |
| Jan 13 2026 |
12808 |
368.75 |
| Jan 06 2026 |
12808 |
368.75 |
| Dec 30 2025 |
12808 |
368.75 |
| Dec 23 2025 |
12808 |
368.75 |
| Dec 16 2025 |
12808 |
368.75 |
| Dec 09 2025 |
12490 |
368.75 |
| Dec 02 2025 |
12265 |
368.75 |
| Nov 25 2025 |
11876 |
368.75 |
| Nov 18 2025 |
11941 |
368.75 |
| Nov 11 2025 |
11492 |
368.75 |
| Nov 04 2025 |
11512 |
368.75 |
| Oct 28 2025 |
11740 |
368.75 |
| Oct 21 2025 |
11820 |
368.75 |
| Oct 14 2025 |
12065 |
368.75 |
| Oct 07 2025 |
12195 |
368.75 |
| Sep 30 2025 |
12335 |
368.75 |
| Sep 23 2025 |
12545 |
368.75 |
| Sep 16 2025 |
12302 |
368.75 |
| Sep 09 2025 |
12558 |
368.75 |
| Sep 02 2025 |
11138 |
368.75 |
| Aug 26 2025 |
11135 |
368.75 |
| Aug 19 2025 |
11178 |
368.75 |
| Aug 12 2025 |
12147 |
368.75 |
| Aug 05 2025 |
12485 |
368.75 |
| Jul 29 2025 |
12550 |
368.75 |
| Jul 22 2025 |
12129 |
368.75 |
| Jul 15 2025 |
12535 |
368.75 |
| Jul 08 2025 |
12548 |
368.75 |
| Jul 01 2025 |
12472 |
368.75 |
| Jun 24 2025 |
12596 |
368.75 |
| Jun 17 2025 |
12769 |
368.75 |
| Jun 10 2025 |
11428 |
368.75 |
| Jun 03 2025 |
11428 |
368.75 |
| May 27 2025 |
13052 |
368.75 |
| May 20 2025 |
11691 |
368.75 |
| May 13 2025 |
11354 |
368.75 |
| May 06 2025 |
11350 |
368.75 |
| Aug 28 2013 |
4299 |
314.71 |
| Aug 28 2013 |
4388 |
343.16 |
| Aug 28 2013 |
7469 |
344.37 |
| Aug 28 2013 |
8149 |
327.75 |
| Aug 21 2013 |
4377 |
343.16 |
| Aug 21 2013 |
7509 |
344.37 |
| Aug 21 2013 |
4320 |
314.71 |
| Aug 21 2013 |
8209 |
327.75 |
| Aug 14 2013 |
7558 |
344.37 |
| Aug 14 2013 |
4007 |
343.16 |
| Aug 14 2013 |
4327 |
314.71 |
| Aug 14 2013 |
7936 |
327.75 |
| Aug 07 2013 |
4041 |
343.16 |
| Aug 07 2013 |
7670 |
344.37 |
| Aug 07 2013 |
4322 |
314.71 |
| Aug 07 2013 |
8033 |
327.75 |
| Jul 31 2013 |
4030 |
343.16 |
| Jul 31 2013 |
7739 |
344.37 |
| Jul 31 2013 |
4408 |
314.71 |
| Jul 31 2013 |
8077 |
327.75 |
| Jul 24 2013 |
7805 |
344.37 |
| Jul 24 2013 |
4046 |
343.16 |
| Jul 24 2013 |
4395 |
314.71 |
| Jul 24 2013 |
8102 |
327.75 |
| Jul 17 2013 |
7835 |
344.37 |
| Jul 17 2013 |
3951 |
343.16 |
| Jul 17 2013 |
4425 |
314.71 |
| Jul 17 2013 |
8109 |
327.75 |
| Jul 10 2013 |
4451 |
314.71 |
| Jul 10 2013 |
7945 |
344.37 |
| Jul 10 2013 |
4034 |
343.16 |
| Jul 10 2013 |
8215 |
327.75 |
| Jul 03 2013 |
8043 |
344.37 |
| Jul 03 2013 |
3941 |
343.16 |
| Jul 03 2013 |
4447 |
314.71 |
| Jul 03 2013 |
8194 |
327.75 |
| Jun 26 2013 |
3866 |
343.16 |
| Jun 26 2013 |
8224 |
344.37 |
| Jun 26 2013 |
4454 |
314.71 |
| Jun 26 2013 |
8329 |
327.75 |
| Jun 19 2013 |
4525 |
314.71 |
| Jun 19 2013 |
3785 |
343.16 |
| Jun 19 2013 |
8322 |
344.37 |
| Jun 19 2013 |
8397 |
327.75 |
| Jun 12 2013 |
4606 |
314.71 |
| Jun 12 2013 |
8372 |
344.37 |
| Jun 12 2013 |
3935 |
343.16 |
| Jun 12 2013 |
8517 |
327.75 |
| Jun 05 2013 |
3779 |
343.16 |
| Jun 05 2013 |
8271 |
344.37 |
| Jun 05 2013 |
4583 |
314.71 |
| Jun 05 2013 |
8457 |
327.75 |
| May 29 2013 |
4514 |
314.71 |
| May 29 2013 |
8321 |
344.37 |
| May 29 2013 |
3769 |
343.16 |
| May 29 2013 |
8470 |
327.75 |
| May 22 2013 |
4644 |
314.71 |
| May 22 2013 |
3791 |
343.16 |
| May 22 2013 |
8482 |
344.37 |
| May 22 2013 |
8673 |
327.75 |
| May 15 2013 |
8558 |
344.37 |
| May 15 2013 |
3794 |
343.16 |
| May 15 2013 |
4691 |
314.71 |
| May 15 2013 |
8709 |
327.75 |
| May 08 2013 |
8506 |
344.37 |
| May 08 2013 |
3596 |
343.16 |
| May 08 2013 |
2879 |
280.64 |
| May 08 2013 |
6117 |
300.27 |
| May 01 2013 |
3002 |
280.64 |
| May 01 2013 |
8615 |
344.37 |
| May 01 2013 |
3699 |
343.16 |
| May 01 2013 |
6221 |
300.27 |
| Apr 24 2013 |
8622 |
344.37 |
| Apr 24 2013 |
3659 |
343.16 |
| Apr 24 2013 |
2984 |
280.64 |
| Apr 24 2013 |
6233 |
300.27 |
| Apr 17 2013 |
3757 |
343.16 |
| Apr 17 2013 |
8678 |
344.37 |
| Apr 17 2013 |
3049 |
280.64 |
| Apr 17 2013 |
6304 |
300.27 |
| Apr 10 2013 |
8618 |
344.37 |
| Apr 10 2013 |
3729 |
343.16 |
| Apr 10 2013 |
3118 |
280.64 |
| Apr 10 2013 |
6330 |
300.27 |
| Apr 03 2013 |
3125 |
280.64 |
| Apr 03 2013 |
3706 |
343.16 |
| Apr 03 2013 |
8586 |
344.37 |
| Apr 03 2013 |
6371 |
300.27 |
| Mar 27 2013 |
3776 |
343.16 |
| Mar 27 2013 |
8598 |
344.37 |
| Mar 27 2013 |
3214 |
280.64 |
| Mar 27 2013 |
6442 |
300.27 |
| Mar 20 2013 |
3528 |
343.16 |
| Mar 20 2013 |
8489 |
344.37 |
| Mar 20 2013 |
3216 |
280.64 |
| Mar 20 2013 |
6450 |
300.27 |
| Mar 13 2013 |
3673 |
314.71 |
| Mar 13 2013 |
2714 |
343.16 |
| Mar 13 2013 |
6458 |
300.27 |
| Oct 19 2012 |
7307 |
344.37 |
| Oct 19 2012 |
3389 |
343.16 |
| Oct 19 2012 |
2983 |
280.64 |
| Oct 19 2012 |
7295 |
322.21 |
| Sep 23 2012 |
2995 |
280.64 |
| Sep 23 2012 |
3344 |
343.16 |
| Sep 23 2012 |
7268 |
344.37 |
| Sep 23 2012 |
5856 |
305.89 |
| Aug 31 2012 |
920 |
212.5 |
| Aug 31 2012 |
1123 |
212.5 |
| Aug 24 2012 |
917 |
212.5 |
| Aug 24 2012 |
1134 |
212.5 |
| Aug 10 2012 |
930 |
212.5 |
| Aug 10 2012 |
1155 |
212.5 |
| Aug 03 2012 |
924 |
212.5 |
| Aug 03 2012 |
1160 |
212.5 |
| Jul 27 2012 |
918 |
212.5 |
| Jul 27 2012 |
1150 |
212.5 |
| Jul 06 2012 |
928 |
212.5 |
| Jul 06 2012 |
1172 |
212.5 |
| Jun 22 2012 |
946 |
212.5 |
| Jun 22 2012 |
1201 |
212.5 |
| Jun 15 2012 |
928 |
212.5 |
| Jun 15 2012 |
1224 |
212.5 |
| Jun 08 2012 |
938 |
212.5 |
| Jun 08 2012 |
1245 |
212.5 |
| Jun 01 2012 |
1010 |
212.5 |
| Jun 01 2012 |
1289 |
212.5 |
| May 25 2012 |
980 |
212.5 |
| May 25 2012 |
1281 |
212.5 |
| May 18 2012 |
1081 |
212.5 |
| May 18 2012 |
1365 |
212.5 |
| Oct 15 2010 |
1306 |
300 |
| Oct 15 2010 |
3291 |
300 |
| Aug 15 2010 |
1228 |
300 |
| Aug 15 2010 |
3207 |
300 |
| Aug 01 2010 |
1225 |
300 |
| Aug 01 2010 |
3052 |
300 |
| Jul 15 2010 |
1080 |
300 |
| Jul 15 2010 |
2836 |
300 |
| Jul 01 2010 |
1115 |
300 |
| Jul 01 2010 |
2953 |
300 |
| Jun 15 2010 |
1044 |
300 |
| Jun 15 2010 |
2826 |
300 |
| Jun 01 2010 |
952 |
300 |
| Jun 01 2010 |
2637 |
300 |
| May 27 2010 |
843 |
300 |
| May 27 2010 |
2361 |
300 |
| May 15 2010 |
893 |
300 |
| May 15 2010 |
2478 |
300 |
| Aug 30 2009 |
408 |
265.41 |
| Aug 30 2009 |
909 |
296.77 |
| Aug 30 2009 |
1031 |
281.09 |
| Aug 15 2009 |
408 |
265.41 |
| Aug 15 2009 |
915 |
296.77 |
| Aug 15 2009 |
444 |
253.71 |
| Aug 15 2009 |
927 |
271 |
| Aug 01 2009 |
409 |
265.41 |
| Aug 01 2009 |
939 |
296.77 |
| Aug 01 2009 |
441 |
253.71 |
| Aug 01 2009 |
935 |
271 |
| Jul 15 2009 |
461 |
253.71 |
| Jul 15 2009 |
949 |
296.77 |
| Jul 15 2009 |
395 |
265.41 |
| Jul 15 2009 |
935 |
271 |
| Jul 01 2009 |
398 |
265.41 |
| Jul 01 2009 |
847 |
296.77 |
| Jul 01 2009 |
334 |
253.71 |
| Jul 01 2009 |
854 |
271 |
| Jun 15 2009 |
356 |
253.71 |
| Jun 15 2009 |
829 |
296.77 |
| Jun 15 2009 |
851 |
271 |
| Jun 01 2009 |
397 |
265.41 |
| Jun 01 2009 |
739 |
296.77 |
| Jun 01 2009 |
340 |
253.71 |
| Jun 01 2009 |
801 |
271 |
| May 15 2009 |
778 |
296.77 |
| May 15 2009 |
229 |
268.09 |
| May 15 2009 |
341 |
253.71 |
| May 15 2009 |
397 |
265.41 |
| May 15 2009 |
833 |
271 |
| May 01 2009 |
318 |
253.71 |
| May 01 2009 |
774 |
296.77 |
| May 01 2009 |
230 |
268.09 |
| May 01 2009 |
375 |
265.41 |
| May 01 2009 |
782 |
271 |
| Apr 15 2009 |
782 |
296.77 |
| Apr 15 2009 |
230 |
268.09 |
| Apr 15 2009 |
341 |
265.41 |
| Apr 15 2009 |
333 |
253.71 |
| Apr 15 2009 |
762 |
271 |
| Apr 01 2009 |
333 |
253.71 |
| Apr 01 2009 |
341 |
265.41 |
| Apr 01 2009 |
223 |
268.09 |
| Apr 01 2009 |
784 |
296.77 |
| Apr 01 2009 |
761 |
271 |
| Oct 14 2008 |
209 |
268.09 |
| Oct 14 2008 |
695 |
296.77 |
| Oct 14 2008 |
341 |
265.41 |
| Oct 14 2008 |
329 |
253.71 |
| Oct 14 2008 |
721 |
271 |
