| Oct 21 2025 |
3894 |
407.81 |
| Oct 14 2025 |
3867 |
407.81 |
| Oct 07 2025 |
3783 |
407.81 |
| Sep 30 2025 |
3795 |
407.81 |
| Sep 23 2025 |
3783 |
407.81 |
| Sep 16 2025 |
3709 |
407.81 |
| Sep 09 2025 |
3638 |
407.81 |
| Sep 02 2025 |
3738 |
407.81 |
| Aug 26 2025 |
3773 |
407.81 |
| Aug 19 2025 |
3695 |
407.81 |
| Aug 12 2025 |
5844 |
407.81 |
| Aug 05 2025 |
5910 |
407.81 |
| Jul 29 2025 |
6018 |
407.81 |
| Jul 22 2025 |
6017 |
407.81 |
| Jul 15 2025 |
5971 |
407.81 |
| Jul 08 2025 |
6323 |
407.81 |
| Jul 01 2025 |
6596 |
407.81 |
| Jun 24 2025 |
6089 |
407.81 |
| Jun 17 2025 |
6110 |
407.81 |
| Jun 10 2025 |
6153 |
407.81 |
| Jun 03 2025 |
6131 |
407.81 |
| May 27 2025 |
6184 |
407.81 |
| May 20 2025 |
6332 |
407.81 |
| May 13 2025 |
6304 |
407.81 |
| May 06 2025 |
6414 |
407.81 |
| Apr 29 2025 |
6495 |
407.81 |
| Apr 22 2025 |
6381 |
407.81 |
| Apr 15 2025 |
6451 |
407.81 |
| Apr 08 2025 |
6441 |
407.81 |
| Apr 01 2025 |
6084 |
407.81 |
| Mar 25 2025 |
6140 |
407.81 |
| Mar 18 2025 |
6087 |
407.81 |
| Mar 11 2025 |
6085 |
407.81 |
| Mar 04 2025 |
6090 |
407.81 |
| Feb 25 2025 |
6070 |
407.81 |
| Feb 18 2025 |
6040 |
407.81 |
| Feb 11 2025 |
6091 |
407.81 |
| Feb 04 2025 |
6084 |
407.81 |
| Jan 29 2025 |
6054 |
407.81 |
| Jan 22 2025 |
6062 |
407.81 |
| Jan 15 2025 |
6090 |
407.81 |
| Jan 08 2025 |
4332 |
407.81 |
| Jan 01 2025 |
4328 |
407.81 |
| Dec 25 2024 |
4330 |
407.81 |
| Dec 18 2024 |
4330 |
407.81 |
| Dec 11 2024 |
4327 |
407.81 |
| Dec 04 2024 |
4327 |
407.81 |
| Nov 27 2024 |
4327 |
407.81 |
| Nov 20 2024 |
4312 |
407.81 |
| Nov 13 2024 |
4313 |
407.81 |
| Nov 06 2024 |
4320 |
407.81 |
| Oct 30 2024 |
4193 |
407.81 |
| Aug 16 2019 |
11660 |
475.51 |
| Aug 16 2019 |
16997 |
475.51 |
| Aug 09 2019 |
11710 |
475.51 |
| Aug 09 2019 |
17048 |
475.51 |
| Aug 02 2019 |
11837 |
475.51 |
| Aug 02 2019 |
17173 |
475.51 |
| Jul 26 2019 |
11906 |
475.51 |
| Jul 26 2019 |
17273 |
475.51 |
| Jul 19 2019 |
11957 |
475.51 |
| Jul 19 2019 |
17420 |
475.51 |
| Jul 12 2019 |
12124 |
475.51 |
| Jul 12 2019 |
17552 |
475.51 |
| Jul 05 2019 |
12476 |
475.51 |
| Jul 05 2019 |
17905 |
475.51 |
| Jun 28 2019 |
12630 |
475.51 |
| Jun 28 2019 |
18090 |
475.51 |
| Jun 21 2019 |
12616 |
475.51 |
| Jun 21 2019 |
17963 |
475.51 |
| Jun 14 2019 |
12790 |
475.51 |
| Jun 14 2019 |
18100 |
475.51 |
| Jun 07 2019 |
12977 |
475.51 |
| Jun 07 2019 |
18290 |
475.51 |
| May 31 2019 |
12937 |
475.51 |
| May 31 2019 |
18223 |
475.51 |
| May 24 2019 |
12946 |
475.51 |
| May 24 2019 |
18268 |
475.51 |
| May 17 2019 |
13002 |
475.51 |
| May 17 2019 |
18248 |
475.51 |
| May 10 2019 |
12983 |
475.51 |
| May 10 2019 |
18205 |
475.51 |
| May 03 2019 |
13013 |
475.51 |
| May 03 2019 |
18258 |
475.51 |
| Apr 26 2019 |
13011 |
475.51 |
| Apr 26 2019 |
17883 |
475.51 |
| Apr 19 2019 |
13159 |
475.51 |
| Apr 19 2019 |
17860 |
475.51 |
| Apr 18 2019 |
13179 |
475.51 |
| Apr 12 2019 |
13295 |
475.51 |
| Apr 12 2019 |
17910 |
475.51 |
| Apr 05 2019 |
13022 |
475.51 |
| Apr 05 2019 |
17470 |
475.51 |
| Mar 29 2019 |
12818 |
475.51 |
| Mar 29 2019 |
17276 |
475.51 |
| Mar 22 2019 |
12650 |
475.51 |
| Mar 22 2019 |
17032 |
475.51 |
| Mar 15 2019 |
12599 |
475.51 |
| Mar 15 2019 |
17042 |
475.51 |
| Mar 08 2019 |
12507 |
475.51 |
| Mar 08 2019 |
16803 |
475.51 |
| Mar 01 2019 |
12507 |
475.51 |
| Mar 01 2019 |
16881 |
475.51 |
| Feb 22 2019 |
12535 |
475.51 |
| Feb 22 2019 |
16929 |
475.51 |
| Feb 15 2019 |
12450 |
475.51 |
| Feb 15 2019 |
16769 |
475.51 |
| Feb 08 2019 |
12301 |
475.51 |
| Feb 08 2019 |
16591 |
475.51 |
| Feb 01 2019 |
12334 |
475.51 |
| Feb 01 2019 |
16622 |
475.51 |
| Jan 25 2019 |
12358 |
475.51 |
| Jan 25 2019 |
16671 |
475.51 |
| Jan 18 2019 |
12378 |
475.51 |
| Jan 18 2019 |
16702 |
475.51 |
| Jan 11 2019 |
12362 |
475.51 |
| Jan 11 2019 |
16688 |
475.51 |
| Jan 04 2019 |
12376 |
475.51 |
| Jan 04 2019 |
16697 |
475.51 |
| Dec 28 2018 |
12376 |
475.51 |
| Dec 28 2018 |
16697 |
475.51 |
| Dec 21 2018 |
12376 |
475.51 |
| Dec 21 2018 |
16697 |
475.51 |
| Dec 14 2018 |
12376 |
475.51 |
| Dec 14 2018 |
16697 |
475.51 |
| Dec 07 2018 |
12368 |
475.51 |
| Dec 07 2018 |
16692 |
475.51 |
| Nov 30 2018 |
12368 |
475.51 |
| Nov 30 2018 |
16692 |
475.51 |
| Nov 23 2018 |
12368 |
475.51 |
| Nov 23 2018 |
16692 |
475.51 |
| Nov 16 2018 |
12368 |
475.51 |
| Nov 16 2018 |
16692 |
475.51 |
| Nov 09 2018 |
12368 |
475.51 |
| Nov 09 2018 |
16693 |
475.51 |
| Nov 02 2018 |
12368 |
475.51 |
| Nov 02 2018 |
16660 |
475.51 |
| Oct 26 2018 |
12368 |
475.51 |
| Oct 26 2018 |
16656 |
475.51 |
| Oct 19 2018 |
12368 |
475.51 |
| Oct 19 2018 |
16680 |
475.51 |
| Oct 12 2018 |
12338 |
475.51 |
| Oct 12 2018 |
16614 |
475.51 |
| Oct 05 2018 |
12314 |
475.51 |
| Oct 05 2018 |
16747 |
475.51 |
| Sep 28 2018 |
12327 |
475.51 |
| Sep 28 2018 |
16339 |
475.51 |
| Sep 21 2018 |
12303 |
475.51 |
| Sep 21 2018 |
16317 |
475.51 |
| Sep 14 2018 |
12359 |
475.51 |
| Sep 14 2018 |
16363 |
475.51 |
| Sep 07 2018 |
12472 |
475.51 |
| Sep 07 2018 |
16673 |
475.51 |
| Aug 31 2018 |
12569 |
475.51 |
| Aug 31 2018 |
16754 |
475.51 |
| Aug 17 2018 |
6856 |
413.64 |
| Aug 17 2018 |
9166 |
413.64 |
| Aug 10 2018 |
6860 |
413.64 |
| Aug 10 2018 |
9274 |
413.64 |
| Aug 03 2018 |
6941 |
413.64 |
| Aug 03 2018 |
9361 |
413.64 |
| Jul 27 2018 |
6964 |
413.64 |
| Jul 27 2018 |
9394 |
413.64 |
| Jul 20 2018 |
7080 |
413.64 |
| Jul 20 2018 |
9561 |
413.64 |
| Jul 13 2018 |
6931 |
413.64 |
| Jul 13 2018 |
9459 |
413.64 |
| Jul 06 2018 |
6815 |
413.64 |
| Jul 06 2018 |
9202 |
413.64 |
| Jun 29 2018 |
6837 |
413.64 |
| Jun 29 2018 |
9208 |
413.64 |
| Jun 22 2018 |
7045 |
413.64 |
| Jun 22 2018 |
9443 |
413.64 |
| Jun 15 2018 |
7044 |
413.64 |
| Jun 15 2018 |
9477 |
413.64 |
| Jun 08 2018 |
7186 |
413.64 |
| Jun 08 2018 |
9613 |
413.64 |
| Jun 01 2018 |
7229 |
413.64 |
| Jun 01 2018 |
9888 |
413.64 |
| May 25 2018 |
7337 |
413.64 |
| May 25 2018 |
10012 |
413.64 |
| May 18 2018 |
7335 |
413.64 |
| May 18 2018 |
10004 |
413.64 |
| May 11 2018 |
7309 |
413.64 |
| May 11 2018 |
10102 |
413.64 |
| May 04 2018 |
7460 |
413.64 |
| May 04 2018 |
10229 |
413.64 |
| Apr 27 2018 |
7471 |
413.64 |
| Apr 27 2018 |
10214 |
413.64 |
| Apr 20 2018 |
7534 |
413.64 |
| Apr 20 2018 |
10231 |
413.64 |
| Apr 13 2018 |
7534 |
413.64 |
| Apr 13 2018 |
10222 |
413.64 |
| Apr 06 2018 |
7514 |
413.64 |
| Apr 06 2018 |
10283 |
413.64 |
| Mar 30 2018 |
7570 |
413.64 |
| Mar 30 2018 |
10471 |
413.64 |
| Mar 23 2018 |
7596 |
413.64 |
| Mar 23 2018 |
10560 |
413.64 |
| Mar 16 2018 |
7598 |
413.64 |
| Mar 16 2018 |
10555 |
413.64 |
| Mar 09 2018 |
7544 |
413.64 |
| Mar 09 2018 |
10558 |
413.64 |
| Mar 02 2018 |
7597 |
413.64 |
| Mar 02 2018 |
10746 |
413.64 |
| Feb 23 2018 |
7660 |
413.64 |
| Feb 23 2018 |
10837 |
413.64 |
| Feb 16 2018 |
7664 |
413.64 |
| Feb 16 2018 |
10852 |
413.64 |
| Feb 09 2018 |
7686 |
413.64 |
| Feb 09 2018 |
10768 |
413.64 |
| Feb 02 2018 |
7668 |
413.64 |
| Feb 02 2018 |
10761 |
413.64 |
| Jan 26 2018 |
7687 |
413.64 |
| Jan 26 2018 |
10784 |
413.64 |
| Jan 19 2018 |
7687 |
413.64 |
| Jan 19 2018 |
10790 |
413.64 |
| Jan 12 2018 |
7685 |
413.64 |
| Jan 12 2018 |
10800 |
413.64 |
| Jan 05 2018 |
7701 |
413.64 |
| Jan 05 2018 |
10815 |
413.64 |
| Dec 29 2017 |
7701 |
413.64 |
| Dec 29 2017 |
10815 |
413.64 |
| Dec 22 2017 |
7702 |
413.64 |
| Dec 22 2017 |
10816 |
413.64 |
| Dec 15 2017 |
7693 |
413.64 |
| Dec 15 2017 |
10811 |
413.64 |
| Dec 08 2017 |
7693 |
413.64 |
| Dec 08 2017 |
10811 |
413.64 |
| Dec 01 2017 |
7693 |
413.64 |
| Dec 01 2017 |
10811 |
413.64 |
| Nov 24 2017 |
7693 |
413.64 |
| Nov 24 2017 |
10811 |
413.64 |
| Nov 17 2017 |
7693 |
413.64 |
| Nov 17 2017 |
10811 |
413.64 |
| Nov 10 2017 |
7693 |
413.64 |
| Nov 10 2017 |
10814 |
413.64 |
| Nov 03 2017 |
7694 |
413.64 |
| Nov 03 2017 |
10815 |
413.64 |
| Oct 27 2017 |
7694 |
413.64 |
| Oct 27 2017 |
10861 |
413.64 |
| Oct 20 2017 |
7715 |
413.64 |
| Oct 20 2017 |
10828 |
413.64 |
| Oct 13 2017 |
7715 |
413.64 |
| Oct 13 2017 |
10847 |
413.64 |
| Oct 06 2017 |
7709 |
413.64 |
| Oct 06 2017 |
10842 |
413.64 |
| Sep 29 2017 |
7714 |
413.64 |
| Sep 29 2017 |
10769 |
413.64 |
| Sep 22 2017 |
7715 |
413.64 |
| Sep 22 2017 |
10876 |
413.64 |
| Sep 15 2017 |
7773 |
413.64 |
| Sep 15 2017 |
10958 |
413.64 |
| Sep 08 2017 |
7799 |
413.64 |
| Sep 08 2017 |
11079 |
413.64 |
| Sep 01 2017 |
7910 |
413.64 |
| Sep 01 2017 |
11101 |
413.64 |
| Aug 25 2017 |
7921 |
413.64 |
| Aug 25 2017 |
11439 |
413.64 |
| Jul 07 2017 |
9677 |
422.98 |
| Jul 07 2017 |
13318 |
422.98 |
| Jun 30 2017 |
9703 |
422.98 |
| Jun 30 2017 |
13371 |
422.98 |
| Jun 23 2017 |
9841 |
422.98 |
| Jun 23 2017 |
13484 |
422.98 |
| Jun 16 2017 |
9870 |
422.98 |
| Jun 16 2017 |
13442 |
422.98 |
| Jun 09 2017 |
11158 |
436.53 |
| Jun 09 2017 |
15251 |
436.53 |
| Jun 02 2017 |
11464 |
436.53 |
| Jun 02 2017 |
15509 |
436.53 |
| May 26 2017 |
11518 |
436.53 |
| May 26 2017 |
15583 |
436.53 |
| May 19 2017 |
11805 |
436.53 |
| May 19 2017 |
15768 |
436.53 |
| May 12 2017 |
11848 |
436.53 |
| May 12 2017 |
15843 |
436.53 |
| May 05 2017 |
11876 |
436.53 |
| May 05 2017 |
15829 |
436.53 |
| Apr 28 2017 |
11785 |
436.53 |
| Apr 28 2017 |
15630 |
436.53 |
| Apr 21 2017 |
11969 |
436.53 |
| Apr 21 2017 |
15797 |
436.53 |
| Apr 14 2017 |
12068 |
436.53 |
| Apr 14 2017 |
15833 |
436.53 |
| Apr 07 2017 |
11949 |
436.53 |
| Apr 07 2017 |
15603 |
436.53 |
| Mar 31 2017 |
11976 |
436.53 |
| Mar 31 2017 |
15845 |
436.53 |
| Mar 24 2017 |
11757 |
436.53 |
| Mar 24 2017 |
15612 |
436.53 |
| Mar 17 2017 |
11930 |
436.53 |
| Mar 17 2017 |
15736 |
436.53 |
| Mar 10 2017 |
11977 |
436.53 |
| Mar 10 2017 |
15824 |
436.53 |
| Mar 03 2017 |
11904 |
436.53 |
| Mar 03 2017 |
15752 |
436.53 |
| Feb 24 2017 |
12007 |
436.53 |
| Feb 24 2017 |
15788 |
436.53 |
| Feb 17 2017 |
12019 |
436.53 |
| Feb 17 2017 |
15838 |
436.53 |
| Feb 10 2017 |
12155 |
436.53 |
| Feb 10 2017 |
15937 |
436.53 |
| Feb 03 2017 |
12119 |
436.53 |
| Feb 03 2017 |
15898 |
436.53 |
| Jan 27 2017 |
12096 |
436.53 |
| Jan 27 2017 |
15913 |
436.53 |
| Jan 20 2017 |
12064 |
436.53 |
| Jan 20 2017 |
15870 |
436.53 |
| Jan 13 2017 |
12044 |
436.53 |
| Jan 13 2017 |
15850 |
436.53 |
| Jan 06 2017 |
12044 |
436.53 |
| Jan 06 2017 |
15859 |
436.53 |
| Dec 30 2016 |
12044 |
436.53 |
| Dec 30 2016 |
15861 |
436.53 |
| Dec 23 2016 |
12044 |
436.53 |
| Dec 23 2016 |
15861 |
436.53 |
| Dec 16 2016 |
12044 |
436.53 |
| Dec 16 2016 |
15855 |
436.53 |
| Dec 09 2016 |
12047 |
436.53 |
| Dec 09 2016 |
15855 |
436.53 |
| Dec 02 2016 |
12047 |
436.53 |
| Dec 02 2016 |
15856 |
436.53 |
| Nov 25 2016 |
12047 |
436.53 |
| Nov 25 2016 |
15851 |
436.53 |
| Nov 18 2016 |
12047 |
436.53 |
| Nov 18 2016 |
15851 |
436.53 |
| Nov 11 2016 |
12041 |
436.53 |
| Nov 11 2016 |
15848 |
436.53 |
| Nov 04 2016 |
12041 |
436.53 |
| Nov 04 2016 |
15848 |
436.53 |
| Oct 28 2016 |
12057 |
436.53 |
| Oct 28 2016 |
15866 |
436.53 |
| Oct 21 2016 |
12067 |
436.53 |
| Oct 21 2016 |
15881 |
436.53 |
| Oct 14 2016 |
12068 |
436.53 |
| Oct 14 2016 |
15870 |
436.53 |
| Oct 07 2016 |
12071 |
436.53 |
| Oct 07 2016 |
15878 |
436.53 |
| Sep 30 2016 |
12079 |
436.53 |
| Sep 30 2016 |
15895 |
436.53 |
| Sep 23 2016 |
11958 |
436.53 |
| Sep 23 2016 |
15785 |
436.53 |
| Sep 16 2016 |
11907 |
436.53 |
| Sep 16 2016 |
15806 |
436.53 |
| Sep 09 2016 |
12029 |
436.53 |
| Sep 09 2016 |
15887 |
436.53 |
| Sep 02 2016 |
12069 |
436.53 |
| Sep 02 2016 |
16047 |
436.53 |
| Aug 26 2016 |
11817 |
436.53 |
| Aug 26 2016 |
15822 |
436.53 |
| Aug 19 2016 |
11847 |
436.53 |
| Aug 19 2016 |
15848 |
436.53 |
| Aug 12 2016 |
11870 |
436.53 |
| Aug 12 2016 |
17304 |
436.53 |
| Aug 05 2016 |
11908 |
436.53 |
| Aug 05 2016 |
17406 |
436.53 |
| Jul 29 2016 |
11775 |
436.53 |
| Jul 29 2016 |
17533 |
436.53 |
| Jul 22 2016 |
11904 |
436.53 |
| Jul 22 2016 |
17733 |
436.53 |
| Jun 22 2016 |
13533 |
450.07 |
| Jun 22 2016 |
20809 |
450.07 |
