| Jul 29 2025 |
881 |
273.74 |
| Jul 22 2025 |
880 |
273.74 |
| Jul 15 2025 |
841 |
273.74 |
| Jul 08 2025 |
899 |
273.74 |
| Jul 01 2025 |
903 |
273.74 |
| Jun 24 2025 |
889 |
273.74 |
| Jun 17 2025 |
888 |
273.74 |
| Jun 10 2025 |
903 |
273.74 |
| Jun 03 2025 |
929 |
273.74 |
| May 27 2025 |
937 |
273.74 |
| May 20 2025 |
924 |
273.74 |
| May 13 2025 |
912 |
273.74 |
| May 06 2025 |
925 |
273.74 |
| Apr 29 2025 |
934 |
273.74 |
| Apr 22 2025 |
909 |
273.74 |
| Apr 15 2025 |
927 |
273.74 |
| Apr 08 2025 |
930 |
273.74 |
| Jul 03 2024 |
864 |
297.5 |
| Jun 26 2024 |
863 |
297.5 |
| Jun 19 2024 |
889 |
297.5 |
| Jun 12 2024 |
901 |
297.5 |
| Jun 05 2024 |
891 |
297.5 |
| May 29 2024 |
881 |
297.5 |
| May 22 2024 |
872 |
297.5 |
| May 15 2024 |
915 |
297.5 |
| May 08 2024 |
856 |
297.5 |
| May 01 2024 |
855 |
297.5 |
| Apr 24 2024 |
1285 |
297.5 |
| Apr 17 2024 |
1283 |
297.5 |
| Apr 10 2024 |
1286 |
297.5 |
| Apr 03 2024 |
1289 |
297.5 |
| Mar 27 2024 |
1232 |
297.5 |
| Mar 21 2024 |
1221 |
297.5 |
| Mar 14 2024 |
1208 |
297.5 |
| Mar 07 2024 |
1211 |
297.5 |
| Feb 29 2024 |
1209 |
297.5 |
| Feb 22 2024 |
1211 |
297.5 |
| Feb 15 2024 |
1221 |
297.5 |
| Feb 08 2024 |
1214 |
297.5 |
| Feb 01 2024 |
1224 |
297.5 |
| Jan 25 2024 |
1235 |
297.5 |
| Jan 18 2024 |
1234 |
297.5 |
| Jan 11 2024 |
1228 |
297.5 |
| Jan 04 2024 |
1229 |
297.5 |
| Dec 28 2023 |
1227 |
297.5 |
| Dec 21 2023 |
1227 |
297.5 |
| Dec 14 2023 |
1228 |
297.5 |
| Dec 07 2023 |
1222 |
297.5 |
| Nov 30 2023 |
1243 |
297.5 |
| Nov 23 2023 |
1261 |
297.5 |
| Nov 16 2023 |
1290 |
297.5 |
| Nov 09 2023 |
1270 |
297.5 |
| Nov 02 2023 |
1262 |
297.5 |
| Oct 26 2023 |
1270 |
297.5 |
| Oct 19 2023 |
1258 |
297.5 |
| Oct 12 2023 |
1236 |
297.5 |
| Oct 05 2023 |
1242 |
297.5 |
| Oct 05 2023 |
5379 |
397.25 |
| Sep 28 2023 |
1273 |
297.5 |
| Sep 28 2023 |
5345 |
397.25 |
| Sep 21 2023 |
1277 |
297.5 |
| Sep 21 2023 |
5271 |
397.25 |
| Sep 14 2023 |
1286 |
297.5 |
| Sep 14 2023 |
5353 |
397.25 |
| Sep 07 2023 |
1317 |
297.5 |
| Sep 07 2023 |
5443 |
397.25 |
| Aug 31 2023 |
1313 |
297.5 |
| Aug 31 2023 |
5433 |
397.25 |
| Aug 24 2023 |
1314 |
297.5 |
| Aug 17 2023 |
1337 |
297.5 |
| Aug 10 2023 |
1335 |
297.5 |
| Aug 03 2023 |
1333 |
297.5 |
| Jul 27 2023 |
1326 |
297.5 |
| Jul 20 2023 |
1316 |
297.5 |
| Jul 13 2023 |
1338 |
297.5 |
| Jun 15 2018 |
10098 |
445.55 |
| Jun 15 2018 |
13579 |
445.55 |
| Jun 08 2018 |
10229 |
445.55 |
| Jun 08 2018 |
13715 |
445.55 |
| Jun 01 2018 |
10321 |
445.55 |
| Jun 01 2018 |
14028 |
445.55 |
| May 25 2018 |
10421 |
445.55 |
| May 25 2018 |
14225 |
445.55 |
| May 18 2018 |
10446 |
445.55 |
| May 18 2018 |
14299 |
445.55 |
| May 11 2018 |
10389 |
445.55 |
| May 11 2018 |
14371 |
445.55 |
| May 04 2018 |
10608 |
445.55 |
| May 04 2018 |
14568 |
445.55 |
| Apr 27 2018 |
10609 |
445.55 |
| Apr 27 2018 |
14503 |
445.55 |
| Apr 20 2018 |
10702 |
445.55 |
| Apr 20 2018 |
14579 |
445.55 |
| Apr 13 2018 |
10687 |
445.55 |
| Apr 13 2018 |
14530 |
445.55 |
| Apr 06 2018 |
10611 |
445.55 |
| Apr 06 2018 |
14593 |
445.55 |
| Mar 30 2018 |
10710 |
445.55 |
| Mar 30 2018 |
14802 |
445.55 |
| Mar 23 2018 |
10733 |
445.55 |
| Mar 23 2018 |
14915 |
445.55 |
| Mar 16 2018 |
10750 |
445.55 |
| Mar 16 2018 |
14887 |
445.55 |
| Mar 09 2018 |
10640 |
445.55 |
| Mar 09 2018 |
14856 |
445.55 |
| Mar 02 2018 |
10737 |
445.55 |
| Mar 02 2018 |
15071 |
445.55 |
| Feb 23 2018 |
10843 |
445.55 |
| Feb 23 2018 |
15175 |
445.55 |
| Feb 16 2018 |
10837 |
445.55 |
| Feb 16 2018 |
15179 |
445.55 |
| Feb 09 2018 |
10870 |
445.55 |
| Feb 09 2018 |
15072 |
445.55 |
| Feb 02 2018 |
10825 |
445.55 |
| Feb 02 2018 |
15011 |
445.55 |
| Jan 26 2018 |
10845 |
445.55 |
| Jan 26 2018 |
15046 |
445.55 |
| Jan 19 2018 |
10845 |
445.55 |
| Jan 19 2018 |
15060 |
445.55 |
| Jan 12 2018 |
10837 |
445.55 |
| Jan 12 2018 |
15062 |
445.55 |
| Jan 05 2018 |
10868 |
445.55 |
| Jan 05 2018 |
15083 |
445.55 |
| Dec 29 2017 |
10868 |
445.55 |
| Dec 29 2017 |
15083 |
445.55 |
| Dec 22 2017 |
10870 |
445.55 |
| Dec 22 2017 |
15085 |
445.55 |
| Dec 15 2017 |
10859 |
445.55 |
| Dec 15 2017 |
15083 |
445.55 |
| Dec 08 2017 |
10859 |
445.55 |
| Dec 08 2017 |
15083 |
445.55 |
| Dec 01 2017 |
10859 |
445.55 |
| Dec 01 2017 |
15083 |
445.55 |
| Nov 24 2017 |
10859 |
445.55 |
| Nov 24 2017 |
15083 |
445.55 |
| Nov 17 2017 |
10859 |
445.55 |
| Nov 17 2017 |
15083 |
445.55 |
| Nov 10 2017 |
10859 |
445.55 |
| Nov 10 2017 |
15091 |
445.55 |
| Nov 03 2017 |
10860 |
445.55 |
| Nov 03 2017 |
15092 |
445.55 |
| Oct 27 2017 |
10860 |
445.55 |
| Oct 27 2017 |
15127 |
445.55 |
| Oct 20 2017 |
10873 |
445.55 |
| Oct 20 2017 |
15076 |
445.55 |
| Oct 13 2017 |
10873 |
445.55 |
| Oct 13 2017 |
15099 |
445.55 |
| Oct 06 2017 |
10863 |
445.55 |
| Oct 06 2017 |
15096 |
445.55 |
| Sep 29 2017 |
10878 |
445.55 |
| Sep 29 2017 |
15013 |
445.55 |
| Sep 22 2017 |
10876 |
445.55 |
| Sep 22 2017 |
15150 |
445.55 |
| Sep 15 2017 |
10948 |
445.55 |
| Sep 15 2017 |
15224 |
445.55 |
| Sep 08 2017 |
10984 |
445.55 |
| Sep 08 2017 |
15343 |
445.55 |
| Sep 01 2017 |
11135 |
445.55 |
| Sep 01 2017 |
15400 |
445.55 |
| Aug 25 2017 |
11151 |
445.55 |
| Aug 25 2017 |
15757 |
445.55 |
| Aug 18 2017 |
11211 |
445.55 |
| Aug 18 2017 |
15857 |
445.55 |
| Aug 11 2017 |
11175 |
445.55 |
| Aug 11 2017 |
15899 |
445.55 |
| Aug 04 2017 |
11309 |
445.55 |
| Aug 04 2017 |
16081 |
445.55 |
| Jul 28 2017 |
11364 |
445.55 |
| Jul 28 2017 |
16204 |
445.55 |
| Jul 21 2017 |
11444 |
445.55 |
| Jul 21 2017 |
16337 |
445.55 |
| Jul 14 2017 |
11547 |
445.55 |
| Jul 14 2017 |
16415 |
445.55 |
| Jul 07 2017 |
11617 |
445.55 |
| Jul 07 2017 |
16470 |
445.55 |
| Jun 30 2017 |
11683 |
445.55 |
| Jun 30 2017 |
16513 |
445.55 |
| Jun 23 2017 |
12722 |
445.55 |
| Jun 23 2017 |
16652 |
445.55 |
| Jun 16 2017 |
9978 |
418.96 |
| Jun 16 2017 |
12898 |
418.96 |
| Jun 09 2017 |
10049 |
418.96 |
| Jun 09 2017 |
12790 |
418.96 |
| Jun 02 2017 |
10064 |
418.96 |
| Jun 02 2017 |
12987 |
418.96 |
| May 26 2017 |
10168 |
418.96 |
| May 26 2017 |
13018 |
418.96 |
| May 19 2017 |
10209 |
418.96 |
| May 19 2017 |
13205 |
418.96 |
| May 12 2017 |
10387 |
418.96 |
| May 12 2017 |
13306 |
418.96 |
| May 05 2017 |
10377 |
418.96 |
| May 05 2017 |
13303 |
418.96 |
| Apr 28 2017 |
10203 |
418.96 |
| Apr 28 2017 |
13153 |
418.96 |
| Apr 21 2017 |
10404 |
418.96 |
| Apr 21 2017 |
13307 |
418.96 |
| Apr 14 2017 |
10474 |
418.96 |
| Apr 14 2017 |
13342 |
418.96 |
| Apr 07 2017 |
10567 |
418.96 |
| Apr 07 2017 |
13125 |
418.96 |
| Mar 31 2017 |
10821 |
418.96 |
| Mar 31 2017 |
13350 |
418.96 |
| Mar 24 2017 |
10708 |
418.96 |
| Mar 24 2017 |
13172 |
418.96 |
| Mar 17 2017 |
10812 |
418.96 |
| Mar 17 2017 |
13301 |
418.96 |
| Mar 10 2017 |
10933 |
418.96 |
| Mar 10 2017 |
13395 |
418.96 |
| Mar 03 2017 |
10877 |
418.96 |
| Mar 03 2017 |
13351 |
418.96 |
| Feb 24 2017 |
10832 |
418.96 |
| Feb 24 2017 |
13361 |
418.96 |
| Feb 17 2017 |
10675 |
418.96 |
| Feb 17 2017 |
13400 |
418.96 |
| Feb 10 2017 |
10705 |
418.96 |
| Feb 10 2017 |
13470 |
418.96 |
| Feb 03 2017 |
10714 |
418.96 |
| Feb 03 2017 |
13451 |
418.96 |
| Jan 27 2017 |
10746 |
418.96 |
| Jan 27 2017 |
13477 |
418.96 |
| Jan 20 2017 |
10727 |
418.96 |
| Jan 20 2017 |
13439 |
418.96 |
| Jan 13 2017 |
10730 |
418.96 |
| Jan 13 2017 |
13427 |
418.96 |
| Jan 06 2017 |
10703 |
418.96 |
| Jan 06 2017 |
13405 |
418.96 |
| Dec 30 2016 |
10705 |
418.96 |
| Dec 30 2016 |
13409 |
418.96 |
| Dec 23 2016 |
10705 |
418.96 |
| Dec 23 2016 |
13409 |
418.96 |
| Dec 16 2016 |
10704 |
418.96 |
| Dec 16 2016 |
13409 |
418.96 |
| Dec 09 2016 |
10706 |
418.96 |
| Dec 09 2016 |
13412 |
418.96 |
| Dec 02 2016 |
10706 |
418.96 |
| Dec 02 2016 |
13413 |
418.96 |
| Nov 25 2016 |
10703 |
418.96 |
| Nov 25 2016 |
13412 |
418.96 |
| Nov 18 2016 |
10703 |
418.96 |
| Nov 18 2016 |
13412 |
418.96 |
| Nov 11 2016 |
10703 |
418.96 |
| Nov 11 2016 |
13404 |
418.96 |
| Nov 04 2016 |
10703 |
418.96 |
| Nov 04 2016 |
13404 |
418.96 |
| Oct 28 2016 |
10704 |
418.96 |
| Oct 28 2016 |
13422 |
418.96 |
| Oct 21 2016 |
10701 |
418.96 |
| Oct 21 2016 |
13428 |
418.96 |
| Oct 14 2016 |
10711 |
418.96 |
| Oct 14 2016 |
13452 |
418.96 |
| Oct 07 2016 |
10724 |
418.96 |
| Oct 07 2016 |
13468 |
418.96 |
| Sep 30 2016 |
10745 |
418.96 |
| Sep 30 2016 |
13480 |
418.96 |
| Sep 23 2016 |
10737 |
418.96 |
| Sep 23 2016 |
13389 |
418.96 |
| Sep 16 2016 |
10797 |
418.96 |
| Sep 16 2016 |
13415 |
418.96 |
| Sep 09 2016 |
10870 |
418.96 |
| Sep 09 2016 |
13480 |
418.96 |
| Sep 02 2016 |
11015 |
418.96 |
| Sep 02 2016 |
13626 |
418.96 |
| Aug 26 2016 |
11066 |
418.96 |
| Aug 26 2016 |
13385 |
418.96 |
| Aug 19 2016 |
11112 |
418.96 |
| Aug 19 2016 |
13405 |
418.96 |
| Aug 12 2016 |
11244 |
418.96 |
| Aug 12 2016 |
14670 |
418.96 |
| Aug 05 2016 |
11239 |
418.96 |
| Aug 05 2016 |
14809 |
418.96 |
| Jul 29 2016 |
11291 |
418.96 |
| Jul 29 2016 |
14943 |
418.96 |
| Jul 22 2016 |
11493 |
418.96 |
| Jul 22 2016 |
15125 |
418.96 |
| Jun 22 2016 |
11780 |
418.96 |
| Jun 22 2016 |
16120 |
418.96 |
