| May 24 2019 |
2555 |
358.1 |
| May 24 2019 |
3567 |
358.1 |
| May 17 2019 |
2574 |
358.1 |
| May 17 2019 |
3612 |
358.1 |
| May 10 2019 |
2572 |
358.1 |
| May 10 2019 |
3601 |
358.1 |
| May 03 2019 |
1635 |
336.97 |
| May 03 2019 |
2266 |
336.97 |
| Apr 26 2019 |
1657 |
336.97 |
| Apr 26 2019 |
2291 |
336.97 |
| Apr 19 2019 |
1697 |
336.97 |
| Apr 19 2019 |
2255 |
336.97 |
| Apr 18 2019 |
1701 |
336.97 |
| Apr 12 2019 |
1737 |
336.97 |
| Apr 12 2019 |
2258 |
336.97 |
| Apr 05 2019 |
1698 |
336.97 |
| Apr 05 2019 |
2175 |
336.97 |
| Mar 29 2019 |
1708 |
336.97 |
| Mar 29 2019 |
2178 |
336.97 |
| Mar 22 2019 |
1710 |
336.97 |
| Mar 22 2019 |
2196 |
336.97 |
| Mar 15 2019 |
1698 |
336.97 |
| Mar 15 2019 |
2214 |
336.97 |
| Mar 08 2019 |
1687 |
336.97 |
| Mar 08 2019 |
2194 |
336.97 |
| Mar 01 2019 |
1702 |
336.97 |
| Mar 01 2019 |
2211 |
336.97 |
| Feb 22 2019 |
1701 |
336.97 |
| Feb 22 2019 |
2212 |
336.97 |
| Feb 15 2019 |
1708 |
336.97 |
| Feb 15 2019 |
2225 |
336.97 |
| Feb 08 2019 |
1709 |
336.97 |
| Feb 08 2019 |
2229 |
336.97 |
| Feb 01 2019 |
1714 |
336.97 |
| Feb 01 2019 |
2231 |
336.97 |
| Jan 25 2019 |
1719 |
336.97 |
| Jan 25 2019 |
2242 |
336.97 |
| Jan 18 2019 |
1730 |
336.97 |
| Jan 18 2019 |
2249 |
336.97 |
| Jan 11 2019 |
1729 |
336.97 |
| Jan 11 2019 |
2250 |
336.97 |
| Jan 04 2019 |
1732 |
336.97 |
| Jan 04 2019 |
2251 |
336.97 |
| Dec 28 2018 |
1732 |
336.97 |
| Dec 28 2018 |
2251 |
336.97 |
| Dec 21 2018 |
1732 |
336.97 |
| Dec 21 2018 |
2251 |
336.97 |
| Dec 14 2018 |
1732 |
336.97 |
| Dec 14 2018 |
2251 |
336.97 |
| Dec 07 2018 |
1732 |
336.97 |
| Dec 07 2018 |
2250 |
336.97 |
| Nov 30 2018 |
1732 |
336.97 |
| Nov 30 2018 |
2250 |
336.97 |
| Nov 23 2018 |
1732 |
336.97 |
| Nov 23 2018 |
2250 |
336.97 |
| Nov 16 2018 |
1732 |
336.97 |
| Nov 16 2018 |
2250 |
336.97 |
| Nov 09 2018 |
1732 |
336.97 |
| Nov 09 2018 |
2250 |
336.97 |
| Nov 02 2018 |
1732 |
336.97 |
| Nov 02 2018 |
2242 |
336.97 |
| Oct 26 2018 |
1732 |
336.97 |
| Oct 26 2018 |
2242 |
336.97 |
| Oct 19 2018 |
1732 |
336.97 |
| Oct 19 2018 |
2244 |
336.97 |
| Oct 12 2018 |
1735 |
336.97 |
| Oct 12 2018 |
2241 |
336.97 |
| Oct 05 2018 |
1734 |
336.97 |
| Oct 05 2018 |
2247 |
336.97 |
| Sep 28 2018 |
1733 |
336.97 |
| Sep 28 2018 |
2230 |
336.97 |
| Sep 21 2018 |
1724 |
336.97 |
| Sep 21 2018 |
2238 |
336.97 |
| Sep 14 2018 |
1726 |
336.97 |
| Sep 14 2018 |
2242 |
336.97 |
| Sep 07 2018 |
1272 |
320.96 |
| Sep 07 2018 |
1615 |
320.96 |
| Aug 31 2018 |
1294 |
320.96 |
| Aug 31 2018 |
1626 |
320.96 |
| Aug 24 2018 |
545 |
287.38 |
| Aug 24 2018 |
678 |
287.38 |
| Aug 17 2018 |
552 |
287.38 |
| Aug 17 2018 |
680 |
287.38 |
| Aug 10 2018 |
560 |
287.38 |
| Aug 10 2018 |
752 |
287.38 |
| Aug 03 2018 |
568 |
287.38 |
| Aug 03 2018 |
768 |
287.38 |
| Jul 27 2018 |
576 |
287.38 |
| Jul 27 2018 |
783 |
287.38 |
| Jul 20 2018 |
580 |
287.38 |
| Jul 20 2018 |
792 |
287.38 |
| Jul 13 2018 |
454 |
287.38 |
| Jul 13 2018 |
698 |
287.38 |
| Jul 06 2018 |
297 |
287.35 |
| Jul 06 2018 |
489 |
287.35 |
| Jun 29 2018 |
300 |
287.35 |
| Jun 29 2018 |
489 |
287.35 |
| Jun 22 2018 |
327 |
287.35 |
| Jun 22 2018 |
527 |
287.35 |
| Jun 15 2018 |
348 |
287.35 |
| Jun 15 2018 |
535 |
287.35 |
| Jun 08 2018 |
369 |
287.35 |
| Jun 08 2018 |
564 |
287.35 |
| Jun 01 2018 |
1600 |
335.1 |
| Jun 01 2018 |
384 |
288.01 |
| Jun 01 2018 |
721 |
288.01 |
| May 25 2018 |
442 |
288.64 |
| May 25 2018 |
1600 |
335.1 |
| May 25 2018 |
767 |
288.64 |
| May 18 2018 |
1618 |
335.1 |
| May 18 2018 |
452 |
288.64 |
| May 18 2018 |
765 |
288.64 |
| May 11 2018 |
449 |
288.64 |
| May 11 2018 |
1621 |
335.1 |
| May 11 2018 |
786 |
288.64 |
| May 04 2018 |
476 |
288.64 |
| May 04 2018 |
1671 |
335.1 |
| May 04 2018 |
813 |
288.64 |
| Apr 27 2018 |
469 |
288.64 |
| Apr 27 2018 |
1680 |
335.1 |
| Apr 27 2018 |
812 |
288.64 |
| Apr 20 2018 |
486 |
288.64 |
| Apr 20 2018 |
1689 |
335.1 |
| Apr 20 2018 |
839 |
288.64 |
| Apr 13 2018 |
488 |
288.64 |
| Apr 13 2018 |
1693 |
335.1 |
| Apr 13 2018 |
823 |
288.64 |
| Apr 06 2018 |
495 |
288.64 |
| Apr 06 2018 |
1739 |
335.1 |
| Apr 06 2018 |
828 |
288.64 |
| Mar 30 2018 |
511 |
288.64 |
| Mar 30 2018 |
1792 |
335.1 |
| Mar 30 2018 |
844 |
288.64 |
| Mar 23 2018 |
1866 |
335.1 |
| Mar 23 2018 |
521 |
288.64 |
| Mar 23 2018 |
854 |
288.64 |
| Mar 16 2018 |
1872 |
335.1 |
| Mar 16 2018 |
522 |
288.64 |
| Mar 16 2018 |
873 |
288.64 |
| Mar 09 2018 |
528 |
288.64 |
| Mar 09 2018 |
1886 |
335.1 |
| Mar 09 2018 |
894 |
288.64 |
| Mar 02 2018 |
532 |
288.64 |
| Mar 02 2018 |
1922 |
335.1 |
| Mar 02 2018 |
1020 |
288.64 |
| Feb 23 2018 |
1953 |
335.1 |
| Feb 23 2018 |
530 |
288.64 |
| Feb 23 2018 |
1024 |
288.64 |
| Feb 16 2018 |
530 |
288.64 |
| Feb 16 2018 |
1983 |
335.1 |
| Feb 16 2018 |
1034 |
288.64 |
| Feb 09 2018 |
530 |
288.64 |
| Feb 09 2018 |
1986 |
335.1 |
| Feb 09 2018 |
1034 |
288.64 |
| Feb 02 2018 |
537 |
288.64 |
| Feb 02 2018 |
1988 |
335.1 |
| Feb 02 2018 |
1041 |
288.64 |
| Jan 26 2018 |
537 |
288.64 |
| Jan 26 2018 |
1995 |
335.1 |
| Jan 26 2018 |
1041 |
288.64 |
| Jan 19 2018 |
537 |
288.64 |
| Jan 19 2018 |
1992 |
335.1 |
| Jan 19 2018 |
1041 |
288.64 |
| Jan 12 2018 |
541 |
288.64 |
| Jan 12 2018 |
1994 |
335.1 |
| Jan 12 2018 |
1045 |
288.64 |
| Jan 05 2018 |
1994 |
335.1 |
| Jan 05 2018 |
542 |
288.64 |
| Jan 05 2018 |
1047 |
288.64 |
| Dec 29 2017 |
542 |
288.64 |
| Dec 29 2017 |
1994 |
335.1 |
| Dec 29 2017 |
1047 |
288.64 |
| Dec 22 2017 |
542 |
288.64 |
| Dec 22 2017 |
1994 |
335.1 |
| Dec 22 2017 |
1047 |
288.64 |
| Dec 15 2017 |
1994 |
335.1 |
| Dec 15 2017 |
540 |
288.64 |
| Dec 15 2017 |
1047 |
288.64 |
| Dec 08 2017 |
1994 |
335.1 |
| Dec 08 2017 |
540 |
288.64 |
| Dec 08 2017 |
1047 |
288.64 |
| Dec 01 2017 |
540 |
288.64 |
| Dec 01 2017 |
1994 |
335.1 |
| Dec 01 2017 |
1047 |
288.64 |
| Nov 24 2017 |
1994 |
335.1 |
| Nov 24 2017 |
540 |
288.64 |
| Nov 24 2017 |
1047 |
288.64 |
| Nov 17 2017 |
1994 |
335.1 |
| Nov 17 2017 |
540 |
288.64 |
| Nov 17 2017 |
1047 |
288.64 |
| Nov 10 2017 |
540 |
288.64 |
| Nov 10 2017 |
1996 |
335.1 |
| Nov 10 2017 |
1047 |
288.64 |
| Nov 03 2017 |
540 |
288.64 |
| Nov 03 2017 |
1996 |
335.1 |
| Nov 03 2017 |
1047 |
288.64 |
| Oct 27 2017 |
2019 |
335.1 |
| Oct 27 2017 |
540 |
288.64 |
| Oct 27 2017 |
1048 |
288.64 |
| Oct 20 2017 |
540 |
288.64 |
| Oct 20 2017 |
2013 |
335.1 |
| Oct 20 2017 |
1046 |
288.64 |
| Oct 13 2017 |
540 |
288.64 |
| Oct 13 2017 |
2022 |
335.1 |
| Oct 13 2017 |
1046 |
288.64 |
| Oct 06 2017 |
540 |
288.64 |
| Oct 06 2017 |
2018 |
335.1 |
| Oct 06 2017 |
1046 |
288.64 |
| Sep 29 2017 |
2017 |
335.1 |
| Sep 29 2017 |
540 |
288.64 |
| Sep 29 2017 |
1047 |
288.64 |
| Sep 22 2017 |
540 |
288.64 |
| Sep 22 2017 |
2048 |
335.1 |
| Sep 22 2017 |
1053 |
288.64 |
| Sep 15 2017 |
545 |
288.64 |
| Sep 15 2017 |
2050 |
335.1 |
| Sep 15 2017 |
1059 |
288.64 |
| Sep 08 2017 |
1306 |
316.4 |
| Sep 08 2017 |
2125 |
316.4 |
| Sep 01 2017 |
1320 |
316.4 |
| Sep 01 2017 |
2078 |
316.4 |
| Aug 25 2017 |
1991 |
333.3 |
| Aug 25 2017 |
3315 |
333.3 |
| Aug 18 2017 |
2906 |
351.13 |
| Aug 18 2017 |
4566 |
351.13 |
| Aug 11 2017 |
3659 |
363.33 |
| Aug 11 2017 |
5671 |
363.33 |
| Aug 04 2017 |
3714 |
363.33 |
| Aug 04 2017 |
5736 |
363.33 |
| Jul 28 2017 |
3743 |
363.33 |
| Jul 28 2017 |
5806 |
363.33 |
| Jul 21 2017 |
2847 |
347.85 |
| Jul 21 2017 |
4548 |
347.85 |
| Jul 14 2017 |
2891 |
347.85 |
| Jul 14 2017 |
4579 |
347.85 |
| Jul 07 2017 |
3483 |
357.4 |
| Jul 07 2017 |
9280 |
419.17 |
| Jul 07 2017 |
5401 |
357.4 |
| Jun 30 2017 |
9302 |
419.17 |
| Jun 30 2017 |
3527 |
357.4 |
| Jun 30 2017 |
5424 |
357.4 |
| Jun 23 2017 |
9437 |
419.17 |
| Jun 23 2017 |
5195 |
368.54 |
| Jun 23 2017 |
6435 |
366.95 |
| Jun 16 2017 |
4205 |
353.89 |
| Jun 16 2017 |
9476 |
419.17 |
| Jun 16 2017 |
6474 |
366.95 |
| Jun 09 2017 |
9366 |
419.17 |
| Jun 09 2017 |
4363 |
355.42 |
| Jun 09 2017 |
5240 |
355.42 |
| Jun 02 2017 |
9645 |
419.17 |
| Jun 02 2017 |
4392 |
355.42 |
| Jun 02 2017 |
5394 |
355.42 |
| May 26 2017 |
4451 |
355.42 |
| May 26 2017 |
9671 |
419.17 |
| May 26 2017 |
5412 |
355.42 |
| May 19 2017 |
4446 |
355.42 |
| May 19 2017 |
9917 |
419.17 |
| May 19 2017 |
5447 |
355.42 |
| May 12 2017 |
9940 |
419.17 |
| May 12 2017 |
6160 |
375.65 |
| May 12 2017 |
5740 |
358.14 |
| May 05 2017 |
6199 |
375.65 |
| May 05 2017 |
9964 |
419.17 |
| May 05 2017 |
5813 |
358.14 |
| Apr 28 2017 |
6075 |
375.65 |
| Apr 28 2017 |
9913 |
419.17 |
| Apr 28 2017 |
5820 |
358.14 |
| Apr 21 2017 |
6216 |
375.65 |
| Apr 21 2017 |
10079 |
419.17 |
| Apr 21 2017 |
5892 |
358.14 |
| Apr 14 2017 |
10196 |
419.17 |
| Apr 14 2017 |
6250 |
375.65 |
| Apr 14 2017 |
5964 |
358.14 |
| Apr 07 2017 |
6324 |
375.65 |
| Apr 07 2017 |
10090 |
419.17 |
| Apr 07 2017 |
5833 |
358.14 |
| Mar 31 2017 |
6517 |
375.65 |
| Mar 31 2017 |
10107 |
419.17 |
| Mar 31 2017 |
5962 |
358.14 |
| Mar 24 2017 |
9943 |
419.17 |
| Mar 24 2017 |
6464 |
375.65 |
| Mar 24 2017 |
5897 |
358.14 |
| Mar 17 2017 |
6550 |
375.65 |
| Mar 17 2017 |
10074 |
419.17 |
| Mar 17 2017 |
5922 |
358.14 |
| Mar 10 2017 |
6609 |
375.65 |
| Mar 10 2017 |
10131 |
419.17 |
| Mar 10 2017 |
5973 |
358.14 |
| Mar 03 2017 |
6565 |
375.65 |
| Mar 03 2017 |
10054 |
419.17 |
| Mar 03 2017 |
5997 |
358.14 |
| Feb 24 2017 |
6540 |
375.65 |
| Feb 24 2017 |
10139 |
419.17 |
| Feb 24 2017 |
6021 |
358.14 |
| Feb 17 2017 |
6389 |
375.65 |
| Feb 17 2017 |
10172 |
419.17 |
| Feb 17 2017 |
6039 |
358.14 |
| Feb 10 2017 |
6411 |
375.65 |
| Feb 10 2017 |
10293 |
419.17 |
| Feb 10 2017 |
6064 |
358.14 |
| Feb 03 2017 |
10270 |
419.17 |
| Feb 03 2017 |
6427 |
375.65 |
| Feb 03 2017 |
6089 |
358.14 |
| Jan 27 2017 |
6431 |
375.65 |
| Jan 27 2017 |
10243 |
419.17 |
| Jan 27 2017 |
6090 |
358.14 |
| Jan 20 2017 |
6439 |
375.65 |
| Jan 20 2017 |
10229 |
419.17 |
| Jan 20 2017 |
6099 |
358.14 |
| Jan 13 2017 |
10218 |
419.17 |
| Jan 13 2017 |
6440 |
375.65 |
| Jan 13 2017 |
6103 |
358.14 |
| Jan 06 2017 |
10218 |
419.17 |
| Jan 06 2017 |
6441 |
375.65 |
| Jan 06 2017 |
6092 |
358.14 |
| Dec 30 2016 |
6445 |
375.65 |
| Dec 30 2016 |
10218 |
419.17 |
| Dec 30 2016 |
6094 |
358.14 |
| Dec 23 2016 |
10218 |
419.17 |
| Dec 23 2016 |
6445 |
375.65 |
| Dec 23 2016 |
6094 |
358.14 |
| Dec 16 2016 |
10218 |
419.17 |
| Dec 16 2016 |
6442 |
375.65 |
| Dec 16 2016 |
6089 |
358.14 |
| Dec 09 2016 |
6441 |
375.65 |
| Dec 09 2016 |
10216 |
419.17 |
| Dec 09 2016 |
6089 |
358.14 |
| Dec 02 2016 |
6441 |
375.65 |
| Dec 02 2016 |
10216 |
419.17 |
| Dec 02 2016 |
6089 |
358.14 |
| Nov 25 2016 |
10216 |
419.17 |
| Nov 25 2016 |
6436 |
375.65 |
| Nov 25 2016 |
6084 |
358.14 |
| Nov 18 2016 |
6436 |
375.65 |
| Nov 18 2016 |
10216 |
419.17 |
| Nov 18 2016 |
6084 |
358.14 |
| Nov 11 2016 |
6436 |
375.65 |
| Nov 11 2016 |
10209 |
419.17 |
| Nov 11 2016 |
6085 |
358.14 |
| Nov 04 2016 |
6436 |
375.65 |
| Nov 04 2016 |
10209 |
419.17 |
| Nov 04 2016 |
6085 |
358.14 |
| Oct 28 2016 |
10227 |
419.17 |
| Oct 28 2016 |
6436 |
375.65 |
| Oct 28 2016 |
6093 |
358.14 |
| Oct 21 2016 |
6431 |
375.65 |
| Oct 21 2016 |
10237 |
419.17 |
| Oct 21 2016 |
6096 |
358.14 |
| Oct 14 2016 |
6456 |
375.65 |
| Oct 14 2016 |
10232 |
419.17 |
| Oct 14 2016 |
6135 |
358.14 |
| Oct 07 2016 |
10234 |
419.17 |
| Oct 07 2016 |
6463 |
375.65 |
| Oct 07 2016 |
6141 |
358.14 |
| Sep 30 2016 |
6470 |
375.65 |
| Sep 30 2016 |
10240 |
419.17 |
| Sep 30 2016 |
6142 |
358.14 |
| Sep 23 2016 |
6468 |
375.65 |
| Sep 23 2016 |
10138 |
419.17 |
| Sep 23 2016 |
6107 |
358.14 |
| Sep 16 2016 |
6508 |
375.65 |
| Sep 16 2016 |
10104 |
419.17 |
| Sep 16 2016 |
6125 |
358.14 |
| Sep 09 2016 |
6586 |
375.65 |
| Sep 09 2016 |
10227 |
419.17 |
| Sep 09 2016 |
6140 |
358.14 |
| Sep 02 2016 |
6684 |
375.65 |
| Sep 02 2016 |
10272 |
419.17 |
| Sep 02 2016 |
6228 |
358.14 |
| Aug 26 2016 |
7664 |
385.51 |
| Aug 26 2016 |
9991 |
419.17 |
| Aug 26 2016 |
9914 |
392.24 |
| Aug 19 2016 |
10011 |
419.17 |
| Aug 19 2016 |
7686 |
385.51 |
| Aug 19 2016 |
9929 |
392.24 |
| Aug 12 2016 |
7794 |
385.51 |
| Aug 12 2016 |
10005 |
419.17 |
| Aug 12 2016 |
11031 |
392.24 |
| Aug 05 2016 |
7804 |
385.51 |
| Aug 05 2016 |
10047 |
419.17 |
| Aug 05 2016 |
11105 |
392.24 |
| Jul 29 2016 |
9903 |
419.17 |
| Jul 29 2016 |
7858 |
385.51 |
| Jul 29 2016 |
11203 |
392.24 |
| Jul 22 2016 |
10029 |
419.17 |
| Jul 22 2016 |
9990 |
404.62 |
| Jul 22 2016 |
13591 |
408.26 |
| Jun 22 2016 |
13411 |
434.15 |
| Jun 22 2016 |
18373 |
434.15 |
