| Oct 21 2025 |
16246 |
438.04 |
| Oct 14 2025 |
16604 |
438.04 |
| Oct 07 2025 |
16828 |
438.04 |
| Sep 30 2025 |
17065 |
438.04 |
| Sep 23 2025 |
17430 |
438.04 |
| Sep 16 2025 |
17106 |
438.04 |
| Sep 09 2025 |
17510 |
438.04 |
| Sep 02 2025 |
16049 |
438.04 |
| Aug 26 2025 |
16073 |
438.04 |
| Aug 19 2025 |
16285 |
438.04 |
| Aug 12 2025 |
17664 |
438.04 |
| Aug 05 2025 |
17991 |
438.04 |
| Jul 29 2025 |
18055 |
438.04 |
| Jul 22 2025 |
17480 |
438.04 |
| Jul 15 2025 |
18039 |
438.04 |
| Jul 08 2025 |
18086 |
438.04 |
| Jul 01 2025 |
17998 |
438.04 |
| Jun 24 2025 |
18216 |
438.04 |
| Jun 17 2025 |
18505 |
438.04 |
| Jun 10 2025 |
16813 |
438.04 |
| Jun 03 2025 |
16813 |
438.04 |
| May 27 2025 |
18819 |
438.04 |
| May 20 2025 |
16784 |
438.04 |
| May 13 2025 |
16343 |
438.04 |
| May 06 2025 |
16296 |
438.04 |
| Apr 29 2025 |
14804 |
438.04 |
| Apr 22 2025 |
15380 |
438.04 |
| Apr 15 2025 |
17192 |
438.04 |
| Apr 08 2025 |
17026 |
438.04 |
| Apr 01 2025 |
16781 |
438.04 |
| Mar 25 2025 |
16480 |
438.04 |
| Mar 18 2025 |
16300 |
438.04 |
| Mar 11 2025 |
17185 |
438.04 |
| Mar 04 2025 |
15214 |
438.04 |
| Feb 25 2025 |
15236 |
438.04 |
| Feb 18 2025 |
14802 |
438.04 |
| Feb 11 2025 |
13928 |
438.04 |
| Feb 04 2025 |
12370 |
438.04 |
| Jan 29 2025 |
12344 |
438.04 |
| Apr 24 2024 |
3308 |
353.33 |
| Apr 17 2024 |
3293 |
353.33 |
| Apr 10 2024 |
3304 |
353.33 |
| Apr 03 2024 |
3287 |
353.33 |
| Mar 27 2024 |
3332 |
353.33 |
| Mar 21 2024 |
3315 |
353.33 |
| Mar 14 2024 |
3365 |
353.33 |
| Mar 07 2024 |
3373 |
353.33 |
| Feb 29 2024 |
3372 |
353.33 |
| Feb 22 2024 |
3381 |
353.33 |
| Feb 15 2024 |
3364 |
353.33 |
| Feb 08 2024 |
3334 |
353.33 |
| Feb 01 2024 |
3297 |
353.33 |
| Jan 25 2024 |
3251 |
353.33 |
| Jan 18 2024 |
3254 |
353.33 |
| Jan 11 2024 |
3248 |
353.33 |
| Jan 04 2024 |
3232 |
353.33 |
| Dec 28 2023 |
3223 |
353.33 |
| Dec 21 2023 |
3223 |
353.33 |
| Dec 14 2023 |
3199 |
353.33 |
| Dec 07 2023 |
3199 |
353.33 |
| Nov 30 2023 |
3205 |
353.33 |
| Nov 23 2023 |
3187 |
353.33 |
| Nov 16 2023 |
3164 |
353.33 |
| Nov 09 2023 |
3151 |
353.33 |
| Nov 02 2023 |
3149 |
353.33 |
| Oct 26 2023 |
3144 |
353.33 |
| Oct 19 2023 |
3127 |
353.33 |
| Oct 12 2023 |
3107 |
353.33 |
| Oct 05 2023 |
2978 |
353.33 |
| Sep 28 2023 |
2976 |
353.33 |
| Sep 21 2023 |
2923 |
353.33 |
| Sep 14 2023 |
2963 |
353.33 |
| Sep 07 2023 |
3004 |
353.33 |
| Aug 31 2023 |
3007 |
353.33 |
| Aug 24 2023 |
2990 |
353.33 |
| Aug 17 2023 |
3032 |
353.33 |
| Aug 10 2023 |
3077 |
353.33 |
| Aug 03 2023 |
3092 |
353.33 |
| Jul 27 2023 |
3082 |
353.33 |
| Jul 20 2023 |
2883 |
353.33 |
| Jul 13 2023 |
2909 |
353.33 |
| Jul 06 2023 |
2894 |
353.33 |
| Jun 29 2023 |
2893 |
353.33 |
| Jun 22 2023 |
2902 |
353.33 |
| Jun 15 2023 |
2867 |
353.33 |
| Jun 08 2023 |
2906 |
353.33 |
| Jun 01 2023 |
2884 |
353.33 |
| May 25 2023 |
2856 |
353.33 |
| May 18 2023 |
2796 |
353.33 |
| May 11 2023 |
2791 |
353.33 |
| May 04 2023 |
2667 |
353.33 |
| Apr 27 2023 |
2730 |
353.33 |
| Apr 20 2023 |
2714 |
353.33 |
| Apr 13 2023 |
2720 |
353.33 |
| Jun 09 2017 |
7477 |
393.13 |
| Jun 09 2017 |
9395 |
393.13 |
| Jun 02 2017 |
7528 |
393.13 |
| Jun 02 2017 |
9611 |
393.13 |
| May 26 2017 |
7597 |
393.13 |
| May 26 2017 |
9647 |
393.13 |
| May 19 2017 |
7641 |
393.13 |
| May 19 2017 |
9750 |
393.13 |
| May 12 2017 |
7799 |
393.13 |
| May 12 2017 |
9834 |
393.13 |
| May 05 2017 |
7818 |
393.13 |
| May 05 2017 |
9879 |
393.13 |
| Apr 28 2017 |
7670 |
393.13 |
| Apr 28 2017 |
9795 |
393.13 |
| Apr 21 2017 |
7827 |
393.13 |
| Apr 21 2017 |
9888 |
393.13 |
| Apr 14 2017 |
7868 |
393.13 |
| Apr 14 2017 |
9921 |
393.13 |
| Apr 07 2017 |
7957 |
393.13 |
| Apr 07 2017 |
9776 |
393.13 |
| Mar 31 2017 |
8188 |
393.13 |
| Mar 31 2017 |
9958 |
393.13 |
| Mar 24 2017 |
8113 |
393.13 |
| Mar 24 2017 |
9841 |
393.13 |
| Mar 17 2017 |
8192 |
393.13 |
| Mar 17 2017 |
9911 |
393.13 |
| Mar 10 2017 |
8298 |
393.13 |
| Mar 10 2017 |
9980 |
393.13 |
| Mar 03 2017 |
8245 |
393.13 |
| Mar 03 2017 |
9955 |
393.13 |
| Feb 24 2017 |
8199 |
393.13 |
| Feb 24 2017 |
10011 |
393.13 |
| Feb 17 2017 |
8044 |
393.13 |
| Feb 17 2017 |
10059 |
393.13 |
| Feb 10 2017 |
8069 |
393.13 |
| Feb 10 2017 |
10119 |
393.13 |
| Feb 03 2017 |
8085 |
393.13 |
| Feb 03 2017 |
10129 |
393.13 |
| Jan 27 2017 |
8091 |
393.13 |
| Jan 27 2017 |
10137 |
393.13 |
| Jan 20 2017 |
8090 |
393.13 |
| Jan 20 2017 |
10118 |
393.13 |
| Jan 13 2017 |
8095 |
393.13 |
| Jan 13 2017 |
10126 |
393.13 |
| Jan 06 2017 |
8083 |
393.13 |
| Jan 06 2017 |
10105 |
393.13 |
| Dec 30 2016 |
8086 |
393.13 |
| Dec 30 2016 |
10105 |
393.13 |
| Dec 23 2016 |
8086 |
393.13 |
| Dec 23 2016 |
10105 |
393.13 |
| Dec 16 2016 |
8089 |
393.13 |
| Dec 16 2016 |
10104 |
393.13 |
| Dec 09 2016 |
8090 |
393.13 |
| Dec 09 2016 |
10107 |
393.13 |
| Dec 02 2016 |
8090 |
393.13 |
| Dec 02 2016 |
10108 |
393.13 |
| Nov 25 2016 |
8085 |
393.13 |
| Nov 25 2016 |
10105 |
393.13 |
| Nov 18 2016 |
8085 |
393.13 |
| Nov 18 2016 |
10105 |
393.13 |
| Nov 11 2016 |
8085 |
393.13 |
| Nov 11 2016 |
10099 |
393.13 |
| Nov 04 2016 |
8085 |
393.13 |
| Nov 04 2016 |
10099 |
393.13 |
| Oct 28 2016 |
8085 |
393.13 |
| Oct 28 2016 |
10118 |
393.13 |
| Oct 21 2016 |
8078 |
393.13 |
| Oct 21 2016 |
10122 |
393.13 |
| Oct 14 2016 |
8104 |
393.13 |
| Oct 14 2016 |
10174 |
393.13 |
| Oct 07 2016 |
8112 |
393.13 |
| Oct 07 2016 |
10169 |
393.13 |
| Sep 30 2016 |
8124 |
393.13 |
| Sep 30 2016 |
10175 |
393.13 |
| Sep 23 2016 |
8126 |
393.13 |
| Sep 23 2016 |
10123 |
393.13 |
| Sep 16 2016 |
8174 |
393.13 |
| Sep 16 2016 |
10143 |
393.13 |
| Sep 09 2016 |
8251 |
393.13 |
| Sep 09 2016 |
10186 |
393.13 |
| Sep 02 2016 |
8370 |
393.13 |
| Sep 02 2016 |
10314 |
393.13 |
| Aug 26 2016 |
8416 |
393.13 |
| Aug 26 2016 |
10039 |
393.13 |
| Aug 19 2016 |
8434 |
393.13 |
| Aug 19 2016 |
10053 |
393.13 |
| Aug 12 2016 |
8548 |
393.13 |
| Aug 12 2016 |
11156 |
393.13 |
| Aug 05 2016 |
8568 |
393.13 |
| Aug 05 2016 |
11231 |
393.13 |
| Jul 29 2016 |
8621 |
393.13 |
| Jul 29 2016 |
11337 |
393.13 |
| Jul 22 2016 |
8780 |
393.13 |
| Jul 22 2016 |
11496 |
393.13 |
| Jun 22 2016 |
8994 |
393.13 |
| Jun 22 2016 |
12385 |
393.13 |
