| Jun 07 2026 |
6918 |
497.17 |
| Jun 02 2026 |
6763 |
497.17 |
| May 26 2026 |
6767 |
497.17 |
| May 19 2026 |
7198 |
497.17 |
| May 12 2026 |
7447 |
497.17 |
| May 05 2026 |
7225 |
497.17 |
| Apr 28 2026 |
7197 |
497.17 |
| Apr 21 2026 |
7163 |
497.17 |
| Apr 14 2026 |
7175 |
497.17 |
| Apr 07 2026 |
7166 |
497.17 |
| Mar 31 2026 |
7026 |
497.17 |
| Mar 24 2026 |
7003 |
497.17 |
| Mar 17 2026 |
7015 |
497.17 |
| Mar 10 2026 |
6906 |
497.17 |
| Mar 03 2026 |
6876 |
497.17 |
| Feb 24 2026 |
6896 |
497.17 |
| Feb 17 2026 |
6722 |
497.17 |
| Feb 10 2026 |
6801 |
497.17 |
| Feb 03 2026 |
6815 |
497.17 |
| Jan 27 2026 |
6836 |
497.17 |
| Jan 20 2026 |
6834 |
497.17 |
| Jan 13 2026 |
6833 |
497.17 |
| Jan 06 2026 |
6829 |
497.17 |
| Dec 30 2025 |
6829 |
497.17 |
| Dec 23 2025 |
6813 |
497.17 |
| Dec 16 2025 |
6834 |
497.17 |
| Dec 09 2025 |
6846 |
497.17 |
| Dec 02 2025 |
6847 |
497.17 |
| Nov 25 2025 |
6847 |
497.17 |
| Nov 18 2025 |
6847 |
497.17 |
| Nov 11 2025 |
6826 |
497.17 |
| Nov 04 2025 |
6826 |
497.17 |
| Oct 28 2025 |
6866 |
497.17 |
| Oct 21 2025 |
7141 |
497.17 |
| Oct 14 2025 |
7101 |
497.17 |
| Oct 07 2025 |
6893 |
497.17 |
| Sep 30 2025 |
6920 |
497.17 |
| Sep 23 2025 |
6893 |
497.17 |
| Sep 16 2025 |
6840 |
497.17 |
| Sep 09 2025 |
6772 |
497.17 |
| Sep 02 2025 |
7006 |
497.17 |
| Aug 26 2025 |
7058 |
497.17 |
| Aug 19 2025 |
6970 |
497.17 |
| Aug 12 2025 |
9144 |
497.17 |
| Aug 05 2025 |
9249 |
497.17 |
| Jul 29 2025 |
9423 |
497.17 |
| May 29 2024 |
6615 |
521.72 |
| May 29 2024 |
9858 |
521.72 |
| May 22 2024 |
6517 |
521.72 |
| May 22 2024 |
10215 |
521.72 |
| May 15 2024 |
6431 |
521.72 |
| May 15 2024 |
10239 |
521.72 |
| May 08 2024 |
6504 |
521.72 |
| May 08 2024 |
10329 |
521.72 |
| May 01 2024 |
6508 |
521.72 |
| May 01 2024 |
11042 |
521.72 |
| Apr 24 2024 |
8093 |
521.72 |
| Apr 24 2024 |
15123 |
521.72 |
| Apr 17 2024 |
8077 |
521.72 |
| Apr 17 2024 |
15173 |
521.72 |
| Apr 10 2024 |
8116 |
521.72 |
| Apr 10 2024 |
15281 |
521.72 |
| Apr 03 2024 |
8076 |
521.72 |
| Apr 03 2024 |
15068 |
521.72 |
| Mar 27 2024 |
8028 |
521.72 |
| Mar 27 2024 |
15109 |
521.72 |
| Mar 21 2024 |
8052 |
521.72 |
| Mar 21 2024 |
14958 |
521.72 |
| Mar 14 2024 |
8051 |
521.72 |
| Mar 14 2024 |
15008 |
521.72 |
| Mar 07 2024 |
8097 |
521.72 |
| Mar 07 2024 |
15065 |
521.72 |
| Feb 29 2024 |
8109 |
521.72 |
| Feb 29 2024 |
15076 |
521.72 |
| Feb 22 2024 |
8083 |
521.72 |
| Feb 22 2024 |
15097 |
521.72 |
| Feb 15 2024 |
8086 |
521.72 |
| Feb 15 2024 |
15042 |
521.72 |
| Feb 08 2024 |
8049 |
521.72 |
| Feb 08 2024 |
15064 |
521.72 |
| Feb 01 2024 |
8069 |
521.72 |
| Feb 01 2024 |
15009 |
521.72 |
| Jan 25 2024 |
8043 |
521.72 |
| Jan 25 2024 |
14908 |
521.72 |
| Jan 18 2024 |
8029 |
521.72 |
| Jan 18 2024 |
14910 |
521.72 |
| Jan 11 2024 |
8022 |
521.72 |
| Jan 11 2024 |
14902 |
521.72 |
| Jan 04 2024 |
8028 |
521.72 |
| Jan 04 2024 |
14509 |
521.72 |
| Dec 28 2023 |
8025 |
521.72 |
| Dec 28 2023 |
14483 |
521.72 |
| Dec 21 2023 |
8025 |
521.72 |
| Dec 21 2023 |
14483 |
521.72 |
| Dec 14 2023 |
8021 |
521.72 |
| Dec 14 2023 |
14453 |
521.72 |
| Dec 07 2023 |
8022 |
521.72 |
| Dec 07 2023 |
14453 |
521.72 |
| Nov 30 2023 |
8023 |
521.72 |
| Nov 30 2023 |
14454 |
521.72 |
| Nov 23 2023 |
8023 |
521.72 |
| Nov 23 2023 |
14430 |
521.72 |
| Nov 16 2023 |
7963 |
521.72 |
| Nov 16 2023 |
14303 |
521.72 |
| Nov 09 2023 |
7960 |
521.72 |
| Nov 09 2023 |
14195 |
521.72 |
| Nov 02 2023 |
7960 |
521.72 |
| Nov 02 2023 |
14189 |
521.72 |
| Oct 26 2023 |
7958 |
521.72 |
| Oct 26 2023 |
14190 |
521.72 |
| Oct 19 2023 |
7940 |
521.72 |
| Oct 19 2023 |
14126 |
521.72 |
| Oct 12 2023 |
7937 |
521.72 |
| Oct 12 2023 |
14063 |
521.72 |
| Oct 05 2023 |
7962 |
521.72 |
| Oct 05 2023 |
13721 |
521.72 |
| Sep 28 2023 |
7943 |
521.72 |
| Sep 28 2023 |
13573 |
521.72 |
| Sep 21 2023 |
7847 |
521.72 |
| Sep 21 2023 |
13502 |
521.72 |
| Sep 14 2023 |
7876 |
521.72 |
| Sep 14 2023 |
13652 |
521.72 |
| Sep 07 2023 |
8012 |
521.72 |
| Sep 07 2023 |
13895 |
521.72 |
| Aug 31 2023 |
7998 |
521.72 |
| Aug 31 2023 |
13951 |
521.72 |
| Aug 24 2023 |
8008 |
521.72 |
| Aug 24 2023 |
13723 |
521.72 |
| Aug 17 2023 |
8149 |
521.72 |
| Aug 17 2023 |
13852 |
521.72 |
| Aug 10 2023 |
8256 |
521.72 |
| Aug 10 2023 |
13846 |
521.72 |
| Aug 03 2023 |
8203 |
521.72 |
| Aug 03 2023 |
13827 |
521.72 |
| May 11 2023 |
8651 |
519.21 |
| May 11 2023 |
12864 |
519.21 |
| May 04 2023 |
8514 |
519.21 |
| May 04 2023 |
12593 |
519.21 |
| Apr 27 2023 |
8483 |
519.21 |
| Apr 27 2023 |
12462 |
519.21 |
| Apr 20 2023 |
8442 |
519.21 |
| Apr 20 2023 |
12489 |
519.21 |
| Apr 13 2023 |
8438 |
519.21 |
| Apr 13 2023 |
12505 |
519.21 |
| Apr 06 2023 |
8461 |
519.21 |
| Apr 06 2023 |
12200 |
519.21 |
| Mar 30 2023 |
8402 |
519.21 |
| Mar 30 2023 |
11837 |
519.21 |
| Mar 23 2023 |
8403 |
519.21 |
| Mar 23 2023 |
11827 |
519.21 |
| Mar 16 2023 |
8355 |
519.21 |
| Mar 16 2023 |
11751 |
519.21 |
| Mar 09 2023 |
8362 |
519.21 |
| Mar 09 2023 |
11700 |
519.21 |
| Mar 02 2023 |
8255 |
519.21 |
| Mar 02 2023 |
11632 |
519.21 |
| Feb 23 2023 |
8254 |
519.21 |
| Feb 23 2023 |
11657 |
519.21 |
| Feb 16 2023 |
8245 |
519.21 |
| Feb 16 2023 |
11641 |
519.21 |
| Feb 09 2023 |
8240 |
519.21 |
| Feb 09 2023 |
11540 |
519.21 |
| Feb 02 2023 |
8221 |
519.21 |
| Feb 02 2023 |
11488 |
519.21 |
| Jan 26 2023 |
8181 |
519.21 |
| Jan 26 2023 |
11364 |
519.21 |
| Jan 19 2023 |
8143 |
519.21 |
| Jan 19 2023 |
11325 |
519.21 |
| Jan 12 2023 |
8126 |
519.21 |
| Jan 12 2023 |
11310 |
519.21 |
| Jan 05 2023 |
8126 |
519.21 |
| Jan 05 2023 |
11340 |
519.21 |
| Dec 29 2022 |
8127 |
519.21 |
| Dec 29 2022 |
11341 |
519.21 |
| Dec 22 2022 |
8127 |
519.21 |
| Dec 22 2022 |
11341 |
519.21 |
| Dec 15 2022 |
8126 |
519.21 |
| Dec 15 2022 |
11347 |
519.21 |
| Dec 08 2022 |
8130 |
519.21 |
| Dec 08 2022 |
11352 |
519.21 |
| Dec 01 2022 |
8130 |
519.21 |
| Dec 01 2022 |
11352 |
519.21 |
| Nov 24 2022 |
8130 |
519.21 |
| Nov 24 2022 |
11361 |
519.21 |
| Nov 17 2022 |
8115 |
519.21 |
| Nov 17 2022 |
11344 |
519.21 |
| Nov 10 2022 |
8116 |
519.21 |
| Nov 10 2022 |
11344 |
519.21 |
| Nov 03 2022 |
8114 |
519.21 |
| Nov 03 2022 |
11309 |
519.21 |
| Oct 27 2022 |
8113 |
519.21 |
| Oct 27 2022 |
11306 |
519.21 |
| Oct 20 2022 |
8115 |
519.21 |
| Oct 20 2022 |
11375 |
519.21 |
| Oct 13 2022 |
8115 |
519.21 |
| Oct 13 2022 |
11285 |
519.21 |
| Oct 06 2022 |
8139 |
519.21 |
| Oct 06 2022 |
11244 |
519.21 |
| Sep 29 2022 |
8157 |
519.21 |
| Sep 29 2022 |
11233 |
519.21 |
| Sep 22 2022 |
8130 |
519.21 |
| Sep 22 2022 |
11182 |
519.21 |
| Sep 15 2022 |
8126 |
519.21 |
| Sep 15 2022 |
11241 |
519.21 |
| Sep 08 2022 |
8099 |
519.21 |
| Sep 08 2022 |
11291 |
519.21 |
| Sep 01 2022 |
8021 |
519.21 |
| Sep 01 2022 |
11304 |
519.21 |
| Aug 25 2022 |
7995 |
519.21 |
| Aug 25 2022 |
11280 |
519.21 |
| Aug 18 2022 |
8001 |
519.21 |
| Aug 18 2022 |
11293 |
519.21 |
| Aug 11 2022 |
7985 |
519.21 |
| Aug 11 2022 |
11192 |
519.21 |
| Aug 04 2022 |
7981 |
519.21 |
| Aug 04 2022 |
11189 |
519.21 |
| Jul 28 2022 |
7887 |
519.21 |
| Jul 28 2022 |
11061 |
519.21 |
| Jul 21 2022 |
7838 |
519.21 |
| Jul 21 2022 |
10992 |
519.21 |
| Jul 14 2022 |
7849 |
519.21 |
| Jul 14 2022 |
10970 |
519.21 |
| Jul 07 2022 |
6795 |
492.06 |
| Jul 07 2022 |
9249 |
492.06 |
| Jun 30 2022 |
6794 |
492.06 |
| Jun 30 2022 |
9224 |
492.06 |
| Jun 23 2022 |
6832 |
492.06 |
| Jun 23 2022 |
9215 |
492.06 |
| Jun 16 2022 |
6793 |
492.06 |
| Jun 16 2022 |
9197 |
492.06 |
| Jun 09 2022 |
6768 |
492.06 |
| Jun 09 2022 |
9277 |
492.06 |
| Jun 02 2022 |
6690 |
492.06 |
| Jun 02 2022 |
9257 |
492.06 |
| May 26 2022 |
6629 |
492.06 |
| May 26 2022 |
9203 |
492.06 |
| May 19 2022 |
6514 |
492.06 |
| May 19 2022 |
9169 |
492.06 |
| May 12 2022 |
6504 |
492.06 |
| May 12 2022 |
9130 |
492.06 |
| May 05 2022 |
6396 |
492.06 |
| May 05 2022 |
8756 |
492.06 |
| Apr 28 2022 |
6369 |
492.06 |
| Apr 28 2022 |
8911 |
492.06 |
| Apr 21 2022 |
6138 |
492.06 |
| Apr 21 2022 |
8434 |
492.06 |
| Apr 14 2022 |
6096 |
492.06 |
| Apr 14 2022 |
8404 |
492.06 |
| Apr 07 2022 |
6085 |
492.06 |
| Apr 07 2022 |
8398 |
492.06 |
| Mar 31 2022 |
6087 |
492.06 |
| Mar 31 2022 |
8301 |
492.06 |
| Mar 24 2022 |
6017 |
492.06 |
| Mar 24 2022 |
8160 |
492.06 |
| Mar 17 2022 |
5909 |
492.06 |
| Mar 17 2022 |
8100 |
492.06 |
| Mar 10 2022 |
5935 |
492.06 |
| Mar 10 2022 |
8081 |
492.06 |
| Mar 03 2022 |
6055 |
492.06 |
| Mar 03 2022 |
8158 |
492.06 |
| Feb 24 2022 |
6047 |
492.06 |
| Feb 24 2022 |
8139 |
492.06 |
| Feb 17 2022 |
5900 |
492.06 |
| Feb 17 2022 |
7391 |
492.06 |
| Feb 10 2022 |
5935 |
492.06 |
| Feb 10 2022 |
7310 |
492.06 |
| Feb 03 2022 |
6028 |
492.06 |
| Feb 03 2022 |
7415 |
492.06 |
| Jan 27 2022 |
6039 |
492.06 |
| Jan 27 2022 |
7446 |
492.06 |
| Jan 20 2022 |
6045 |
492.06 |
| Jan 20 2022 |
7463 |
492.06 |
| Jan 13 2022 |
6062 |
492.06 |
| Jan 13 2022 |
7495 |
492.06 |
| Jan 06 2022 |
6063 |
492.06 |
| Jan 06 2022 |
7496 |
492.06 |
| Dec 30 2021 |
6071 |
492.06 |
| Dec 30 2021 |
7505 |
492.06 |
| Dec 23 2021 |
6071 |
492.06 |
| Dec 23 2021 |
7505 |
492.06 |
| Dec 16 2021 |
6071 |
492.06 |
| Dec 16 2021 |
7505 |
492.06 |
| Dec 09 2021 |
6071 |
492.06 |
| Dec 09 2021 |
7505 |
492.06 |
| Dec 02 2021 |
6070 |
492.06 |
| Dec 02 2021 |
7509 |
492.06 |
| Nov 25 2021 |
6070 |
492.06 |
| Nov 25 2021 |
7509 |
492.06 |
| Nov 18 2021 |
6071 |
492.06 |
| Nov 18 2021 |
7510 |
492.06 |
| Nov 11 2021 |
6071 |
492.06 |
| Nov 11 2021 |
7511 |
492.06 |
| Nov 04 2021 |
6071 |
492.06 |
| Nov 04 2021 |
7579 |
492.06 |
| Oct 28 2021 |
6071 |
492.06 |
| Oct 28 2021 |
11169 |
541.3 |
| Oct 28 2021 |
7579 |
492.06 |
| Oct 21 2021 |
6070 |
492.06 |
| Oct 21 2021 |
11183 |
541.3 |
| Oct 21 2021 |
7606 |
492.06 |
| Oct 14 2021 |
6071 |
492.06 |
| Oct 14 2021 |
12109 |
541.3 |
| Oct 14 2021 |
7617 |
492.06 |
| Oct 07 2021 |
6073 |
492.06 |
| Oct 07 2021 |
12332 |
541.3 |
| Oct 07 2021 |
7637 |
492.06 |
| Sep 30 2021 |
6008 |
492.06 |
| Sep 30 2021 |
12435 |
541.3 |
| Sep 30 2021 |
7582 |
492.06 |
| Sep 23 2021 |
5916 |
492.06 |
| Sep 23 2021 |
12559 |
541.3 |
| Sep 23 2021 |
7525 |
492.06 |
| Sep 16 2021 |
5896 |
492.06 |
| Sep 16 2021 |
12265 |
541.3 |
| Sep 16 2021 |
7475 |
492.06 |
| Sep 09 2021 |
5863 |
492.06 |
| Sep 09 2021 |
12298 |
541.3 |
| Sep 09 2021 |
7514 |
492.06 |
| Sep 02 2021 |
5787 |
492.06 |
| Sep 02 2021 |
12494 |
541.3 |
| Sep 02 2021 |
7653 |
492.06 |
| Aug 26 2021 |
5869 |
492.06 |
| Aug 26 2021 |
12400 |
541.3 |
| Aug 26 2021 |
7582 |
492.06 |
| Aug 19 2021 |
4541 |
476.43 |
| Aug 19 2021 |
12479 |
541.3 |
| Aug 19 2021 |
7771 |
476.43 |
| Aug 12 2021 |
4585 |
476.43 |
| Aug 12 2021 |
12536 |
541.3 |
| Aug 12 2021 |
7820 |
476.43 |
| Aug 05 2021 |
4611 |
476.43 |
| Aug 05 2021 |
12652 |
541.3 |
| Aug 05 2021 |
7864 |
476.43 |
| Jul 29 2021 |
4671 |
476.43 |
| Jul 29 2021 |
12749 |
541.3 |
| Jul 29 2021 |
7913 |
476.43 |
| Jul 22 2021 |
4616 |
476.43 |
| Jul 22 2021 |
13093 |
541.3 |
| Jul 22 2021 |
7843 |
476.43 |
| Jul 15 2021 |
4688 |
476.43 |
| Jul 15 2021 |
13281 |
541.3 |
| Jul 15 2021 |
7916 |
476.43 |
| Jul 08 2021 |
4894 |
479.24 |
| Jul 08 2021 |
13476 |
541.3 |
| Jul 08 2021 |
8171 |
479.24 |
| Jul 01 2021 |
4997 |
479.24 |
| Jul 01 2021 |
13255 |
541.3 |
| Jul 01 2021 |
8292 |
479.24 |
| Jun 24 2021 |
5151 |
479.24 |
| Jun 24 2021 |
13185 |
541.3 |
| Jun 24 2021 |
8427 |
479.24 |
| Jun 17 2021 |
5137 |
479.24 |
| Jun 17 2021 |
8413 |
479.24 |
| Jun 10 2021 |
5079 |
479.24 |
| Jun 10 2021 |
8293 |
479.24 |
| Jun 03 2021 |
8323 |
479.24 |
| Jun 01 2021 |
13353 |
541.3 |
| May 27 2021 |
4720 |
469.25 |
| May 27 2021 |
7242 |
469.25 |
| May 07 2021 |
15238 |
469.25 |
| May 01 2021 |
13764 |
541.3 |
| Apr 30 2021 |
2835 |
464.91 |
| Apr 30 2021 |
4370 |
464.91 |
| Apr 23 2021 |
2709 |
464.91 |
| Apr 23 2021 |
3986 |
464.91 |
| Apr 16 2021 |
2520 |
464.91 |
| Apr 16 2021 |
3596 |
464.91 |
| Apr 09 2021 |
2027 |
464.91 |
| Apr 09 2021 |
3013 |
464.91 |
| Apr 02 2021 |
2017 |
464.91 |
| Apr 02 2021 |
2983 |
464.91 |
| Apr 01 2021 |
14218 |
541.3 |
| Mar 26 2021 |
1831 |
464.91 |
| Mar 26 2021 |
2791 |
464.91 |
| Mar 19 2021 |
1613 |
464.91 |
| Mar 19 2021 |
2555 |
464.91 |
| Mar 12 2021 |
1472 |
464.91 |
| Mar 12 2021 |
2340 |
464.91 |
| Mar 05 2021 |
2171 |
464.91 |
| Mar 05 2021 |
3537 |
464.91 |
| Mar 01 2021 |
14643 |
541.3 |
| Feb 26 2021 |
2604 |
464.91 |
| Feb 26 2021 |
4102 |
464.91 |
| Feb 19 2021 |
2760 |
464.91 |
| Feb 19 2021 |
4602 |
464.91 |
| Feb 12 2021 |
3004 |
464.91 |
| Feb 12 2021 |
4918 |
464.91 |
| Feb 05 2021 |
3252 |
464.91 |
| Feb 05 2021 |
5223 |
464.91 |
| Feb 01 2021 |
14453 |
541.3 |
| Jan 29 2021 |
3338 |
464.91 |
| Jan 29 2021 |
5375 |
464.91 |
| Jan 22 2021 |
3410 |
464.91 |
| Jan 22 2021 |
5504 |
464.91 |
| Jan 15 2021 |
3535 |
464.91 |
| Jan 15 2021 |
5609 |
464.91 |
| Jan 08 2021 |
3535 |
464.91 |
| Jan 08 2021 |
5590 |
464.91 |
| Jan 01 2021 |
14323 |
541.3 |
| Jan 01 2021 |
3519 |
464.91 |
| Jan 01 2021 |
5550 |
464.91 |
| Dec 25 2020 |
3519 |
464.91 |
| Dec 25 2020 |
5550 |
464.91 |
| Dec 18 2020 |
3519 |
464.91 |
| Dec 18 2020 |
5550 |
464.91 |
| Dec 11 2020 |
3519 |
464.91 |
| Dec 11 2020 |
5537 |
464.91 |
| Dec 04 2020 |
3481 |
464.91 |
| Dec 04 2020 |
5511 |
464.91 |
| Dec 01 2020 |
13497 |
541.3 |
| Nov 27 2020 |
3481 |
464.91 |
| Nov 27 2020 |
5511 |
464.91 |
| Nov 20 2020 |
3481 |
464.91 |
| Nov 20 2020 |
5511 |
464.91 |
| Nov 13 2020 |
3481 |
464.91 |
| Nov 13 2020 |
5511 |
464.91 |
| Nov 06 2020 |
3481 |
464.91 |
| Nov 06 2020 |
5594 |
464.91 |
| Nov 01 2020 |
14692 |
523.33 |
| Oct 30 2020 |
3478 |
464.91 |
| Oct 30 2020 |
5540 |
464.91 |
| Oct 23 2020 |
3478 |
464.91 |
| Oct 23 2020 |
5488 |
464.91 |
| Oct 16 2020 |
3451 |
464.91 |
| Oct 16 2020 |
5489 |
464.91 |
| Oct 09 2020 |
3415 |
464.91 |
| Oct 09 2020 |
5457 |
464.91 |
| Oct 01 2020 |
14804 |
523.33 |
| Sep 01 2020 |
15352 |
523.33 |
| Aug 21 2020 |
3515 |
445.18 |
| Aug 21 2020 |
5344 |
445.18 |
| Aug 14 2020 |
3632 |
445.18 |
| Aug 14 2020 |
5508 |
445.18 |
| Aug 07 2020 |
3929 |
445.18 |
| Aug 07 2020 |
5906 |
445.18 |
| Aug 01 2020 |
15892 |
523.33 |
| Jul 31 2020 |
4259 |
445.18 |
| Jul 31 2020 |
6299 |
445.18 |
| Jul 24 2020 |
4623 |
445.18 |
| Jul 24 2020 |
6732 |
445.18 |
| Jul 17 2020 |
5027 |
445.18 |
| Jul 17 2020 |
7063 |
445.18 |
| Jul 10 2020 |
6873 |
470.7 |
| Jul 10 2020 |
9628 |
470.7 |
| Jul 03 2020 |
6951 |
470.7 |
| Jul 03 2020 |
9747 |
470.7 |
| Jul 01 2020 |
16624 |
523.33 |
| Jun 26 2020 |
7440 |
470.7 |
| Jun 26 2020 |
10245 |
470.7 |
| Jun 19 2020 |
7658 |
470.7 |
| Jun 19 2020 |
10639 |
470.7 |
| Jun 12 2020 |
7933 |
470.7 |
| Jun 12 2020 |
10991 |
470.7 |
| Jun 05 2020 |
8297 |
470.7 |
| Jun 05 2020 |
11344 |
470.7 |
| May 29 2020 |
8614 |
470.7 |
| May 29 2020 |
11688 |
470.7 |
| May 22 2020 |
8952 |
470.7 |
| May 22 2020 |
12051 |
470.7 |
| May 15 2020 |
9156 |
470.7 |
| May 15 2020 |
12438 |
470.7 |
| May 08 2020 |
9381 |
470.7 |
| May 08 2020 |
12741 |
470.7 |
| May 01 2020 |
9866 |
470.7 |
| May 01 2020 |
13343 |
470.7 |
| Apr 24 2020 |
10192 |
470.7 |
| Apr 24 2020 |
14206 |
470.7 |
| Apr 17 2020 |
10256 |
470.7 |
| Apr 17 2020 |
14501 |
470.7 |
| Apr 10 2020 |
10499 |
470.7 |
| Apr 10 2020 |
14842 |
470.7 |
| Apr 03 2020 |
10729 |
470.7 |
| Apr 03 2020 |
15239 |
470.7 |
| Apr 01 2020 |
18430 |
523.33 |
| Mar 27 2020 |
10962 |
470.7 |
| Mar 27 2020 |
15628 |
470.7 |
| Mar 20 2020 |
11135 |
470.7 |
| Mar 20 2020 |
15847 |
470.7 |
| Mar 13 2020 |
11229 |
470.7 |
| Mar 13 2020 |
16079 |
470.7 |
| Mar 06 2020 |
11310 |
470.7 |
| Mar 06 2020 |
16228 |
470.7 |
| Mar 01 2020 |
18921 |
523.33 |
| Feb 28 2020 |
11292 |
470.7 |
| Feb 28 2020 |
16243 |
470.7 |
| Feb 21 2020 |
11137 |
470.7 |
| Feb 21 2020 |
16071 |
470.7 |
| Feb 14 2020 |
11192 |
470.7 |
| Feb 14 2020 |
16124 |
470.7 |
| Feb 07 2020 |
11129 |
470.7 |
| Feb 07 2020 |
16018 |
470.7 |
| Feb 01 2020 |
18834 |
523.33 |
| Jan 31 2020 |
11151 |
470.7 |
| Jan 31 2020 |
16067 |
470.7 |
| Jan 24 2020 |
11167 |
470.7 |
| Jan 24 2020 |
16067 |
470.7 |
| Jan 17 2020 |
11075 |
470.7 |
| Jan 17 2020 |
15980 |
470.7 |
| Jan 10 2020 |
11074 |
470.7 |
| Jan 10 2020 |
15981 |
470.7 |
| Jan 03 2020 |
11083 |
470.7 |
| Jan 03 2020 |
15992 |
470.7 |
| Jan 01 2020 |
18856 |
523.33 |
| Dec 27 2019 |
11077 |
470.7 |
| Dec 27 2019 |
15986 |
470.7 |
| Dec 20 2019 |
11077 |
470.7 |
| Dec 20 2019 |
15986 |
470.7 |
| Dec 13 2019 |
11078 |
470.7 |
| Dec 13 2019 |
15987 |
470.7 |
| Dec 06 2019 |
11061 |
470.7 |
| Dec 06 2019 |
15967 |
470.7 |
| Dec 01 2019 |
18821 |
523.33 |
| Nov 29 2019 |
11024 |
470.7 |
| Nov 29 2019 |
15952 |
470.7 |
| Nov 22 2019 |
11024 |
470.7 |
| Nov 22 2019 |
15952 |
470.7 |
| Nov 15 2019 |
11025 |
470.7 |
| Nov 15 2019 |
15957 |
470.7 |
| Nov 08 2019 |
11030 |
470.7 |
| Nov 08 2019 |
15885 |
470.7 |
| Nov 01 2019 |
16145 |
505.36 |
| Nov 01 2019 |
11026 |
470.7 |
| Nov 01 2019 |
15684 |
470.7 |
| Oct 25 2019 |
11045 |
470.7 |
| Oct 25 2019 |
15700 |
470.7 |
| Oct 18 2019 |
11045 |
470.7 |
| Oct 18 2019 |
15731 |
470.7 |
| Oct 11 2019 |
11044 |
470.7 |
| Oct 11 2019 |
15701 |
470.7 |
| Oct 04 2019 |
11060 |
470.7 |
| Oct 04 2019 |
15682 |
470.7 |
| Oct 01 2019 |
16105 |
505.36 |
| Sep 27 2019 |
11057 |
470.7 |
| Sep 27 2019 |
15802 |
470.7 |
| Sep 20 2019 |
11063 |
470.7 |
| Sep 20 2019 |
15796 |
470.7 |
| Sep 13 2019 |
11046 |
470.7 |
| Sep 13 2019 |
15815 |
470.7 |
| Sep 06 2019 |
12183 |
483.46 |
| Sep 06 2019 |
17767 |
483.46 |
| Sep 01 2019 |
16600 |
505.36 |
| Aug 30 2019 |
12301 |
483.46 |
| Aug 30 2019 |
17889 |
483.46 |
| Aug 23 2019 |
12376 |
483.46 |
| Aug 23 2019 |
18085 |
483.46 |
| Aug 16 2019 |
12358 |
483.46 |
| Aug 16 2019 |
18022 |
483.46 |
| Aug 09 2019 |
12403 |
483.46 |
| Aug 09 2019 |
18081 |
483.46 |
| Aug 02 2019 |
12544 |
483.46 |
| Aug 02 2019 |
18205 |
483.46 |
| Aug 01 2019 |
15559 |
505.36 |
| Jul 26 2019 |
12616 |
483.46 |
| Jul 26 2019 |
18294 |
483.46 |
| Jul 19 2019 |
12667 |
483.46 |
| Jul 19 2019 |
18447 |
483.46 |
| Jul 05 2019 |
9968 |
450.05 |
| Jul 05 2019 |
14450 |
450.05 |
| Jul 01 2019 |
15544 |
505.36 |
| Jun 28 2019 |
10064 |
450.05 |
| Jun 28 2019 |
14592 |
450.05 |
| Jun 21 2019 |
10024 |
450.05 |
| Jun 21 2019 |
14465 |
450.05 |
| Jun 14 2019 |
10190 |
450.05 |
| Jun 14 2019 |
7474 |
423.7 |
| Jun 14 2019 |
13304 |
441.27 |
| Jun 07 2019 |
10359 |
450.05 |
| Jun 07 2019 |
7538 |
423.7 |
| Jun 07 2019 |
13471 |
441.27 |
| Jun 01 2019 |
15315 |
505.36 |
| May 31 2019 |
7531 |
423.7 |
| May 31 2019 |
10321 |
450.05 |
| May 31 2019 |
13466 |
441.27 |
| May 24 2019 |
10360 |
450.05 |
| May 24 2019 |
7508 |
423.7 |
| May 24 2019 |
13522 |
441.27 |
| May 17 2019 |
7516 |
423.7 |
| May 17 2019 |
10434 |
450.05 |
| May 17 2019 |
13517 |
441.27 |
| May 10 2019 |
7566 |
423.7 |
| May 10 2019 |
11420 |
460.11 |
| May 10 2019 |
14879 |
451.01 |
| May 03 2019 |
11431 |
460.11 |
| May 03 2019 |
7617 |
423.7 |
| May 03 2019 |
14920 |
451.01 |
| May 01 2019 |
14899 |
505.36 |
| Apr 26 2019 |
11421 |
460.11 |
| Apr 26 2019 |
7696 |
423.7 |
| Apr 26 2019 |
14602 |
451.01 |
| Apr 19 2019 |
11577 |
460.11 |
| Apr 19 2019 |
7642 |
423.7 |
| Apr 19 2019 |
14557 |
451.01 |
| Apr 18 2019 |
7649 |
423.7 |
| Apr 18 2019 |
11588 |
460.11 |
| Apr 12 2019 |
11752 |
460.11 |
| Apr 12 2019 |
7663 |
423.7 |
| Apr 12 2019 |
14615 |
451.01 |
| Apr 05 2019 |
11490 |
460.11 |
| Apr 05 2019 |
7343 |
423.7 |
| Apr 05 2019 |
14202 |
451.01 |
| Apr 01 2019 |
14903 |
505.36 |
| Mar 29 2019 |
11341 |
460.11 |
| Mar 29 2019 |
7301 |
423.7 |
| Mar 29 2019 |
14066 |
451.01 |
| Mar 22 2019 |
7204 |
423.7 |
| Mar 22 2019 |
11203 |
460.11 |
| Mar 22 2019 |
13913 |
451.01 |
| Mar 15 2019 |
11143 |
460.11 |
| Mar 15 2019 |
7333 |
423.7 |
| Mar 15 2019 |
13925 |
451.01 |
| Mar 08 2019 |
11072 |
460.11 |
| Mar 08 2019 |
7204 |
423.7 |
| Mar 08 2019 |
13715 |
451.01 |
| Mar 01 2019 |
14570 |
505.36 |
| Mar 01 2019 |
11080 |
460.11 |
| Mar 01 2019 |
7274 |
423.7 |
| Mar 01 2019 |
13773 |
451.01 |
| Feb 22 2019 |
7282 |
423.7 |
| Feb 22 2019 |
11108 |
460.11 |
| Feb 22 2019 |
13835 |
451.01 |
| Feb 15 2019 |
11020 |
460.11 |
| Feb 15 2019 |
7294 |
423.7 |
| Feb 15 2019 |
13713 |
451.01 |
| Feb 08 2019 |
10894 |
460.11 |
| Feb 08 2019 |
7260 |
423.7 |
| Feb 08 2019 |
13601 |
451.01 |
| Feb 01 2019 |
14441 |
505.36 |
| Feb 01 2019 |
10921 |
460.11 |
| Feb 01 2019 |
7257 |
423.7 |
| Feb 01 2019 |
13605 |
451.01 |
| Jan 25 2019 |
10952 |
460.11 |
| Jan 25 2019 |
7259 |
423.7 |
| Jan 25 2019 |
13659 |
451.01 |
| Jan 18 2019 |
10972 |
460.11 |
| Jan 18 2019 |
7292 |
423.7 |
| Jan 18 2019 |
13680 |
451.01 |
| Jan 11 2019 |
10963 |
460.11 |
| Jan 11 2019 |
7292 |
423.7 |
| Jan 11 2019 |
13664 |
451.01 |
| Jan 04 2019 |
7293 |
423.7 |
| Jan 04 2019 |
10974 |
460.11 |
| Jan 04 2019 |
13673 |
451.01 |
| Dec 28 2018 |
10974 |
460.11 |
| Dec 28 2018 |
7293 |
423.7 |
| Dec 28 2018 |
13673 |
451.01 |
| Dec 21 2018 |
10974 |
460.11 |
| Dec 21 2018 |
7293 |
423.7 |
| Dec 21 2018 |
13673 |
451.01 |
| Dec 14 2018 |
7293 |
423.7 |
| Dec 14 2018 |
10974 |
460.11 |
| Dec 14 2018 |
13673 |
451.01 |
| Dec 07 2018 |
10965 |
460.11 |
| Dec 07 2018 |
7293 |
423.7 |
| Dec 07 2018 |
13668 |
451.01 |
| Dec 01 2018 |
14356 |
505.36 |
| Nov 30 2018 |
7293 |
423.7 |
| Nov 30 2018 |
10965 |
460.11 |
| Nov 30 2018 |
13668 |
451.01 |
| Nov 23 2018 |
7293 |
423.7 |
| Nov 23 2018 |
10965 |
460.11 |
| Nov 23 2018 |
13668 |
451.01 |
| Nov 16 2018 |
10965 |
460.11 |
| Nov 16 2018 |
7293 |
423.7 |
| Nov 16 2018 |
13668 |
451.01 |
| Nov 09 2018 |
10965 |
460.11 |
| Nov 09 2018 |
7293 |
423.7 |
| Nov 09 2018 |
13669 |
451.01 |
| Nov 02 2018 |
10965 |
460.11 |
| Nov 02 2018 |
7293 |
423.7 |
| Nov 02 2018 |
13641 |
451.01 |
| Oct 26 2018 |
7291 |
423.7 |
| Oct 26 2018 |
10965 |
460.11 |
| Oct 26 2018 |
13638 |
451.01 |
| Oct 19 2018 |
10965 |
460.11 |
| Oct 19 2018 |
7311 |
423.7 |
| Oct 19 2018 |
13656 |
451.01 |
| Oct 12 2018 |
10935 |
460.11 |
| Oct 12 2018 |
7290 |
423.7 |
| Oct 12 2018 |
13600 |
451.01 |
| Oct 05 2018 |
7313 |
423.7 |
| Oct 05 2018 |
10911 |
460.11 |
| Oct 05 2018 |
13712 |
451.01 |
| Sep 28 2018 |
10927 |
460.11 |
| Sep 28 2018 |
7137 |
423.7 |
| Sep 28 2018 |
13382 |
451.01 |
| Sep 21 2018 |
10902 |
460.11 |
| Sep 21 2018 |
7105 |
423.7 |
| Sep 21 2018 |
13361 |
451.01 |
| Sep 14 2018 |
10951 |
460.11 |
| Sep 14 2018 |
7128 |
423.7 |
| Sep 14 2018 |
13401 |
451.01 |
| Sep 07 2018 |
7234 |
423.7 |
| Sep 07 2018 |
11058 |
460.11 |
| Sep 07 2018 |
13657 |
451.01 |
| Aug 31 2018 |
7277 |
423.7 |
| Aug 31 2018 |
11159 |
460.11 |
| Aug 31 2018 |
13752 |
451.01 |
| Aug 24 2018 |
7269 |
423.7 |
| Aug 24 2018 |
11084 |
460.11 |
| Aug 24 2018 |
13780 |
451.01 |
| Aug 17 2018 |
14610 |
497.7 |
| Aug 17 2018 |
7254 |
423.7 |
| Aug 17 2018 |
16638 |
473.03 |
| Aug 10 2018 |
14605 |
497.7 |
| Aug 10 2018 |
7294 |
423.7 |
| Aug 10 2018 |
16749 |
473.03 |
| Aug 03 2018 |
14749 |
497.7 |
| Aug 03 2018 |
7434 |
423.7 |
| Aug 03 2018 |
16908 |
473.03 |
| Jul 27 2018 |
14756 |
497.7 |
| Jul 27 2018 |
7500 |
423.7 |
| Jul 27 2018 |
16939 |
473.03 |
| Jul 20 2018 |
14963 |
497.7 |
| Jul 20 2018 |
7461 |
423.7 |
| Jul 20 2018 |
17171 |
473.03 |
| Jul 13 2018 |
7634 |
423.7 |
| Jul 13 2018 |
14750 |
497.7 |
| Jul 13 2018 |
16992 |
473.03 |
| Jul 06 2018 |
13192 |
480.23 |
| Jul 06 2018 |
7441 |
423.7 |
| Jul 06 2018 |
14157 |
451.96 |
| Jun 29 2018 |
7462 |
423.7 |
| Jun 29 2018 |
13208 |
480.23 |
| Jun 29 2018 |
14163 |
451.96 |
| Jun 22 2018 |
13499 |
480.23 |
| Jun 22 2018 |
17925 |
480.23 |
| Jun 15 2018 |
13452 |
480.23 |
| Jun 15 2018 |
17984 |
480.23 |
| Jun 08 2018 |
13591 |
480.23 |
| Jun 08 2018 |
18169 |
480.23 |
| Jun 01 2018 |
13718 |
480.23 |
| Jun 01 2018 |
18542 |
480.23 |
| May 25 2018 |
13801 |
480.23 |
| May 25 2018 |
18715 |
480.23 |
| Jun 30 2017 |
11108 |
439.85 |
| Jun 30 2017 |
15699 |
439.85 |
| Jun 23 2017 |
12154 |
439.85 |
| Jun 23 2017 |
15831 |
439.85 |
| Jun 16 2017 |
12216 |
439.85 |
| Jun 16 2017 |
15819 |
439.85 |
| Jun 09 2017 |
12590 |
442.79 |
| Jun 09 2017 |
16114 |
442.79 |
| Jun 02 2017 |
12598 |
442.79 |
| Jun 02 2017 |
16381 |
442.79 |
| May 26 2017 |
12704 |
442.79 |
| May 26 2017 |
16440 |
442.79 |
| May 19 2017 |
12735 |
442.79 |
| May 19 2017 |
16647 |
442.79 |
| May 12 2017 |
12894 |
442.79 |
| May 12 2017 |
16736 |
442.79 |
| May 05 2017 |
12902 |
442.79 |
| May 05 2017 |
16706 |
442.79 |
| Apr 28 2017 |
12695 |
442.79 |
| Apr 28 2017 |
16502 |
442.79 |
| Apr 21 2017 |
12906 |
442.79 |
| Apr 21 2017 |
16679 |
442.79 |
| Apr 14 2017 |
12974 |
442.79 |
| Apr 14 2017 |
16723 |
442.79 |
| Apr 07 2017 |
13084 |
442.79 |
| Apr 07 2017 |
16486 |
442.79 |
| Mar 31 2017 |
13410 |
442.79 |
| Mar 31 2017 |
16718 |
442.79 |
| Mar 24 2017 |
13262 |
442.79 |
| Mar 24 2017 |
16466 |
442.79 |
| Mar 17 2017 |
13364 |
442.79 |
| Mar 17 2017 |
16596 |
442.79 |
| Mar 10 2017 |
13514 |
442.79 |
| Mar 10 2017 |
16681 |
442.79 |
| Mar 03 2017 |
13425 |
442.79 |
| Mar 03 2017 |
16603 |
442.79 |
| Feb 24 2017 |
13370 |
442.79 |
| Feb 24 2017 |
16623 |
442.79 |
| Feb 17 2017 |
13196 |
442.79 |
| Feb 17 2017 |
16692 |
442.79 |
| Feb 10 2017 |
13233 |
442.79 |
| Feb 10 2017 |
16791 |
442.79 |
| Feb 03 2017 |
13237 |
442.79 |
| Feb 03 2017 |
16753 |
442.79 |
| Jan 27 2017 |
13259 |
442.79 |
| Jan 27 2017 |
16768 |
442.79 |
| Jan 20 2017 |
13228 |
442.79 |
| Jan 20 2017 |
16715 |
442.79 |
| Jan 13 2017 |
13232 |
442.79 |
| Jan 13 2017 |
16694 |
442.79 |
| Jan 06 2017 |
13232 |
442.79 |
| Jan 06 2017 |
16704 |
442.79 |
| Dec 30 2016 |
13241 |
442.79 |
| Dec 30 2016 |
16710 |
442.79 |
| Dec 23 2016 |
13241 |
442.79 |
| Dec 23 2016 |
16710 |
442.79 |
| Dec 16 2016 |
13237 |
442.79 |
| Dec 16 2016 |
16706 |
442.79 |
| Dec 09 2016 |
13243 |
442.79 |
| Dec 09 2016 |
16707 |
442.79 |
| Dec 02 2016 |
13243 |
442.79 |
| Dec 02 2016 |
16708 |
442.79 |
| Nov 25 2016 |
13240 |
442.79 |
| Nov 25 2016 |
16705 |
442.79 |
| Nov 18 2016 |
13240 |
442.79 |
| Nov 18 2016 |
16705 |
442.79 |
| Nov 11 2016 |
13240 |
442.79 |
| Nov 11 2016 |
16697 |
442.79 |
| Nov 04 2016 |
13240 |
442.79 |
| Nov 04 2016 |
16697 |
442.79 |
| Oct 28 2016 |
13241 |
442.79 |
| Oct 28 2016 |
16715 |
442.79 |
| Oct 21 2016 |
13242 |
442.79 |
| Oct 21 2016 |
16728 |
442.79 |
| Oct 14 2016 |
13207 |
442.79 |
| Oct 14 2016 |
16702 |
442.79 |
| Oct 07 2016 |
13220 |
442.79 |
| Oct 07 2016 |
16706 |
442.79 |
| Sep 30 2016 |
13252 |
442.79 |
| Sep 30 2016 |
16725 |
442.79 |
| Sep 23 2016 |
13255 |
442.79 |
| Sep 23 2016 |
16601 |
442.79 |
| Sep 16 2016 |
13329 |
442.79 |
| Sep 16 2016 |
16623 |
442.79 |
| Sep 09 2016 |
13413 |
442.79 |
| Sep 09 2016 |
16707 |
442.79 |
| Sep 02 2016 |
13586 |
442.79 |
| Sep 02 2016 |
16862 |
442.79 |
| Aug 26 2016 |
13639 |
442.79 |
| Aug 26 2016 |
16637 |
442.79 |
| Aug 19 2016 |
13659 |
442.79 |
| Aug 19 2016 |
16668 |
442.79 |
| Aug 12 2016 |
13825 |
442.79 |
| Aug 12 2016 |
18173 |
442.79 |
| Aug 05 2016 |
13773 |
442.79 |
| Aug 05 2016 |
18296 |
442.79 |
| Jul 29 2016 |
14148 |
445.74 |
| Jul 29 2016 |
18875 |
445.74 |
| Jul 22 2016 |
14359 |
445.74 |
| Jul 22 2016 |
19076 |
445.74 |
| Jun 22 2016 |
14639 |
445.74 |
| Jun 22 2016 |
20118 |
445.74 |
