| Jun 06 2026 |
942 |
318.72 |
| Jun 06 2026 |
1289 |
330.3 |
| Jun 06 2026 |
2425 |
317.73 |
| Jun 02 2026 |
932 |
318.72 |
| Jun 02 2026 |
1244 |
330.3 |
| Jun 02 2026 |
2399 |
317.73 |
| May 26 2026 |
937 |
318.72 |
| May 26 2026 |
1248 |
330.3 |
| May 26 2026 |
2439 |
317.73 |
| May 19 2026 |
1093 |
318.72 |
| May 19 2026 |
1258 |
330.3 |
| May 19 2026 |
2406 |
317.73 |
| May 12 2026 |
1106 |
318.72 |
| May 12 2026 |
1300 |
330.3 |
| May 12 2026 |
2433 |
317.73 |
| May 05 2026 |
1114 |
318.72 |
| May 05 2026 |
1210 |
330.3 |
| May 05 2026 |
2421 |
317.73 |
| Apr 28 2026 |
1093 |
318.72 |
| Apr 28 2026 |
1276 |
330.3 |
| Apr 28 2026 |
2509 |
317.73 |
| Apr 21 2026 |
1327 |
227.79 |
| Apr 21 2026 |
1063 |
318.72 |
| Apr 21 2026 |
1275 |
330.3 |
| Apr 21 2026 |
2561 |
317.73 |
| Apr 14 2026 |
1332 |
227.79 |
| Apr 14 2026 |
1047 |
318.72 |
| Apr 14 2026 |
1322 |
330.3 |
| Apr 14 2026 |
2541 |
317.73 |
| Apr 07 2026 |
814 |
217.52 |
| Apr 07 2026 |
971 |
318.72 |
| Apr 07 2026 |
1326 |
330.3 |
| Apr 07 2026 |
2551 |
317.73 |
| Mar 31 2026 |
811 |
217.52 |
| Mar 31 2026 |
957 |
318.72 |
| Mar 31 2026 |
1324 |
330.3 |
| Mar 31 2026 |
2576 |
317.73 |
| Mar 24 2026 |
815 |
217.52 |
| Mar 24 2026 |
953 |
318.72 |
| Mar 24 2026 |
1329 |
330.3 |
| Mar 24 2026 |
2584 |
317.73 |
| Mar 17 2026 |
818 |
217.52 |
| Mar 17 2026 |
944 |
318.72 |
| Mar 17 2026 |
1296 |
330.3 |
| Mar 17 2026 |
2597 |
317.73 |
| Mar 10 2026 |
812 |
217.52 |
| Mar 10 2026 |
921 |
318.72 |
| Mar 10 2026 |
1279 |
330.3 |
| Mar 10 2026 |
2599 |
317.73 |
| Mar 03 2026 |
812 |
217.52 |
| Mar 03 2026 |
908 |
318.72 |
| Mar 03 2026 |
1281 |
330.3 |
| Mar 03 2026 |
2624 |
317.73 |
| Feb 24 2026 |
838 |
217.52 |
| Feb 24 2026 |
903 |
318.72 |
| Feb 24 2026 |
1280 |
330.3 |
| Feb 24 2026 |
2552 |
317.73 |
| Feb 17 2026 |
839 |
217.52 |
| Feb 17 2026 |
880 |
318.72 |
| Feb 17 2026 |
1262 |
330.3 |
| Feb 17 2026 |
2611 |
317.73 |
| Feb 10 2026 |
839 |
217.52 |
| Feb 10 2026 |
875 |
318.72 |
| Feb 10 2026 |
1243 |
330.3 |
| Feb 10 2026 |
2629 |
317.73 |
| Feb 03 2026 |
839 |
217.52 |
| Feb 03 2026 |
876 |
318.72 |
| Feb 03 2026 |
1247 |
330.3 |
| Feb 03 2026 |
2635 |
317.73 |
| Jan 27 2026 |
839 |
217.52 |
| Jan 27 2026 |
876 |
318.72 |
| Jan 27 2026 |
1236 |
330.3 |
| Jan 27 2026 |
2643 |
317.73 |
| Jan 20 2026 |
839 |
217.52 |
| Jan 20 2026 |
892 |
318.72 |
| Jan 20 2026 |
1225 |
330.3 |
| Jan 20 2026 |
2659 |
317.73 |
| Jan 13 2026 |
839 |
217.52 |
| Jan 13 2026 |
892 |
318.72 |
| Jan 13 2026 |
1226 |
330.3 |
| Jan 13 2026 |
2665 |
317.73 |
| Jan 06 2026 |
839 |
217.52 |
| Jan 06 2026 |
892 |
318.72 |
| Jan 06 2026 |
1226 |
330.3 |
| Jan 06 2026 |
2664 |
317.73 |
| Dec 30 2025 |
839 |
217.52 |
| Dec 30 2025 |
892 |
318.72 |
| Dec 30 2025 |
1223 |
330.3 |
| Dec 30 2025 |
2668 |
317.73 |
| Dec 23 2025 |
839 |
217.52 |
| Dec 23 2025 |
897 |
318.72 |
| Dec 23 2025 |
1223 |
330.3 |
| Dec 23 2025 |
2666 |
317.73 |
| Dec 16 2025 |
839 |
217.52 |
| Dec 16 2025 |
891 |
318.72 |
| Dec 16 2025 |
1223 |
330.3 |
| Dec 16 2025 |
2670 |
317.73 |
| Dec 09 2025 |
818 |
217.52 |
| Dec 09 2025 |
891 |
318.72 |
| Dec 09 2025 |
1223 |
330.3 |
| Dec 09 2025 |
2670 |
317.73 |
| Dec 02 2025 |
807 |
217.52 |
| Dec 02 2025 |
891 |
318.72 |
| Dec 02 2025 |
1223 |
330.3 |
| Dec 02 2025 |
2670 |
317.73 |
| Nov 25 2025 |
809 |
217.52 |
| Nov 25 2025 |
891 |
318.72 |
| Nov 25 2025 |
1223 |
330.3 |
| Nov 25 2025 |
2670 |
317.73 |
| Nov 18 2025 |
808 |
217.52 |
| Nov 18 2025 |
891 |
318.72 |
| Nov 18 2025 |
1223 |
330.3 |
| Nov 18 2025 |
2670 |
317.73 |
| Nov 11 2025 |
818 |
217.52 |
| Nov 11 2025 |
891 |
318.72 |
| Nov 11 2025 |
1219 |
330.3 |
| Nov 11 2025 |
2669 |
317.73 |
| Nov 04 2025 |
819 |
217.52 |
| Nov 04 2025 |
891 |
318.72 |
| Nov 04 2025 |
1219 |
330.3 |
| Nov 04 2025 |
2668 |
317.73 |
| Oct 28 2025 |
825 |
217.52 |
| Oct 28 2025 |
889 |
318.72 |
| Oct 28 2025 |
1219 |
330.3 |
| Oct 28 2025 |
2671 |
317.73 |
| Oct 21 2025 |
814 |
217.52 |
| Oct 21 2025 |
947 |
318.72 |
| Oct 21 2025 |
1219 |
330.3 |
| Oct 21 2025 |
2672 |
317.73 |
| Oct 14 2025 |
824 |
217.52 |
| Oct 14 2025 |
947 |
318.72 |
| Oct 14 2025 |
1224 |
330.3 |
| Oct 14 2025 |
2672 |
317.73 |
| Oct 07 2025 |
829 |
217.52 |
| Oct 07 2025 |
930 |
318.72 |
| Oct 07 2025 |
1224 |
330.3 |
| Oct 07 2025 |
2666 |
317.73 |
| Sep 30 2025 |
827 |
217.52 |
| Sep 30 2025 |
936 |
318.72 |
| Sep 30 2025 |
1215 |
330.3 |
| Sep 30 2025 |
2667 |
317.73 |
| Sep 23 2025 |
826 |
217.52 |
| Sep 23 2025 |
938 |
318.72 |
| Sep 23 2025 |
1226 |
330.3 |
| Sep 23 2025 |
2679 |
317.73 |
| Sep 16 2025 |
846 |
217.52 |
| Sep 16 2025 |
937 |
318.72 |
| Sep 16 2025 |
1140 |
330.3 |
| Sep 16 2025 |
2683 |
317.73 |
| Sep 09 2025 |
844 |
217.52 |
| Sep 09 2025 |
851 |
318.72 |
| Sep 09 2025 |
1149 |
330.3 |
| Sep 09 2025 |
2690 |
317.73 |
| Sep 02 2025 |
697 |
217.52 |
| Sep 02 2025 |
863 |
318.72 |
| Sep 02 2025 |
1155 |
330.3 |
| Sep 02 2025 |
2635 |
317.73 |
| Aug 26 2025 |
699 |
217.52 |
| Aug 26 2025 |
882 |
318.72 |
| Aug 26 2025 |
1163 |
330.3 |
| Aug 26 2025 |
2669 |
317.73 |
| Aug 19 2025 |
708 |
217.52 |
| Aug 19 2025 |
827 |
318.72 |
| Aug 19 2025 |
1173 |
330.3 |
| Aug 19 2025 |
2655 |
317.73 |
| Aug 12 2025 |
695 |
217.52 |
| Aug 12 2025 |
825 |
318.72 |
| Aug 12 2025 |
2711 |
330.3 |
| Aug 12 2025 |
2647 |
317.73 |
| Aug 05 2025 |
696 |
217.52 |
| Jul 29 2025 |
698 |
217.52 |
| Jul 29 2025 |
1692 |
352.53 |
| Jul 29 2025 |
4949 |
398.38 |
| Jul 29 2025 |
4613 |
366.25 |
| Jul 22 2025 |
673 |
217.52 |
| Jul 22 2025 |
1707 |
352.53 |
| Jul 22 2025 |
4924 |
398.38 |
| Jul 22 2025 |
4696 |
366.25 |
| Jul 15 2025 |
667 |
217.52 |
| Jul 15 2025 |
1702 |
352.53 |
| Jul 15 2025 |
4873 |
398.38 |
| Jul 15 2025 |
4691 |
366.25 |
| Jul 08 2025 |
664 |
217.52 |
| Jul 08 2025 |
1750 |
352.53 |
| Jul 08 2025 |
4944 |
398.38 |
| Jul 08 2025 |
4737 |
366.25 |
| Jul 01 2025 |
659 |
217.52 |
| Jul 01 2025 |
1749 |
352.53 |
| Jul 01 2025 |
5248 |
398.38 |
| Jul 01 2025 |
4719 |
366.25 |
| Jun 24 2025 |
658 |
217.52 |
| Jun 24 2025 |
1543 |
352.53 |
| Jun 24 2025 |
4983 |
398.38 |
| Jun 24 2025 |
4728 |
366.25 |
| Jun 17 2025 |
656 |
217.52 |
| Jun 17 2025 |
1578 |
352.53 |
| Jun 17 2025 |
5011 |
398.38 |
| Jun 17 2025 |
4751 |
366.25 |
| Jun 10 2025 |
500 |
217.52 |
| Jun 10 2025 |
1621 |
352.53 |
| Jun 10 2025 |
5037 |
398.38 |
| Jun 10 2025 |
4749 |
366.25 |
| Jun 03 2025 |
500 |
217.52 |
| Jun 03 2025 |
1624 |
352.53 |
| Jun 03 2025 |
4964 |
398.38 |
| Jun 03 2025 |
4730 |
366.25 |
| May 27 2025 |
513 |
217.52 |
| May 27 2025 |
1674 |
352.53 |
| May 27 2025 |
5002 |
398.38 |
| May 27 2025 |
4717 |
366.25 |
| May 20 2025 |
993 |
227.79 |
| May 20 2025 |
1864 |
352.53 |
| May 20 2025 |
4884 |
398.38 |
| May 20 2025 |
4780 |
366.25 |
| May 13 2025 |
987 |
227.79 |
| May 13 2025 |
1929 |
352.53 |
| May 13 2025 |
4860 |
398.38 |
| May 13 2025 |
4807 |
366.25 |
| May 06 2025 |
994 |
227.79 |
| May 06 2025 |
1947 |
352.53 |
| May 06 2025 |
4881 |
398.38 |
| May 06 2025 |
4760 |
366.25 |
| Apr 29 2025 |
1940 |
352.53 |
| Apr 29 2025 |
4882 |
398.38 |
| Apr 29 2025 |
4851 |
366.25 |
| Apr 22 2025 |
1888 |
352.53 |
| Apr 22 2025 |
4899 |
398.38 |
| Apr 22 2025 |
4887 |
366.25 |
| Apr 15 2025 |
205 |
214.88 |
| Apr 15 2025 |
1876 |
352.53 |
| Apr 15 2025 |
4894 |
398.38 |
| Apr 15 2025 |
4916 |
366.25 |
| Apr 08 2025 |
202 |
214.88 |
| Apr 08 2025 |
1893 |
352.53 |
| Apr 08 2025 |
4895 |
398.38 |
| Apr 08 2025 |
4990 |
366.25 |
| Apr 01 2025 |
203 |
214.88 |
| Apr 01 2025 |
1895 |
352.53 |
| Apr 01 2025 |
4871 |
398.38 |
| Apr 01 2025 |
4981 |
366.25 |
| Mar 25 2025 |
201 |
214.88 |
| Mar 25 2025 |
1924 |
352.53 |
| Mar 25 2025 |
4883 |
398.38 |
| Mar 25 2025 |
4942 |
366.25 |
| Mar 18 2025 |
173 |
214.88 |
| Mar 18 2025 |
1885 |
352.53 |
| Mar 18 2025 |
4847 |
398.38 |
| Mar 18 2025 |
4974 |
366.25 |
| Mar 11 2025 |
164 |
214.88 |
| Mar 11 2025 |
1887 |
352.53 |
| Mar 11 2025 |
4841 |
398.38 |
| Mar 11 2025 |
4948 |
366.25 |
| Mar 04 2025 |
165 |
214.88 |
| Mar 04 2025 |
1864 |
352.53 |
| Mar 04 2025 |
4835 |
398.38 |
| Mar 04 2025 |
4958 |
366.25 |
| Feb 25 2025 |
195 |
214.88 |
| Feb 25 2025 |
1885 |
352.53 |
| Feb 25 2025 |
4834 |
398.38 |
| Feb 25 2025 |
4923 |
366.25 |
| Feb 18 2025 |
195 |
214.88 |
| Feb 18 2025 |
1870 |
352.53 |
| Feb 18 2025 |
4809 |
398.38 |
| Feb 18 2025 |
4939 |
366.25 |
| Feb 11 2025 |
208 |
214.88 |
| Feb 11 2025 |
1870 |
352.53 |
| Feb 11 2025 |
4809 |
398.38 |
| Feb 11 2025 |
4947 |
366.25 |
| Feb 04 2025 |
216 |
214.88 |
| Feb 04 2025 |
1866 |
352.53 |
| Feb 04 2025 |
4797 |
398.38 |
| Feb 04 2025 |
4922 |
366.25 |
| Jan 29 2025 |
217 |
214.88 |
| Jan 29 2025 |
1832 |
352.53 |
| Jan 29 2025 |
4798 |
398.38 |
| Jan 29 2025 |
4910 |
366.25 |
| Jan 22 2025 |
1850 |
352.53 |
| Jan 22 2025 |
4779 |
398.38 |
| Jan 22 2025 |
4915 |
366.25 |
| Jan 15 2025 |
1861 |
352.53 |
| Jan 15 2025 |
4777 |
398.38 |
| Jan 15 2025 |
4920 |
366.25 |
| Jan 08 2025 |
1861 |
352.53 |
| Jan 08 2025 |
2956 |
398.38 |
| Jan 08 2025 |
4873 |
366.25 |
| Jan 01 2025 |
1861 |
352.53 |
| Jan 01 2025 |
2973 |
398.38 |
| Jan 01 2025 |
4872 |
366.25 |
| Dec 25 2024 |
1861 |
352.53 |
| Dec 25 2024 |
2974 |
398.38 |
| Dec 25 2024 |
4865 |
366.25 |
| Dec 18 2024 |
1870 |
352.53 |
| Dec 18 2024 |
2974 |
398.38 |
| Dec 18 2024 |
4861 |
366.25 |
| Dec 11 2024 |
1870 |
352.53 |
| Dec 11 2024 |
2967 |
398.38 |
| Dec 11 2024 |
4858 |
366.25 |
| Dec 04 2024 |
1870 |
352.53 |
| Dec 04 2024 |
2968 |
398.38 |
| Dec 04 2024 |
4858 |
366.25 |
| Nov 27 2024 |
1870 |
352.53 |
| Nov 27 2024 |
2968 |
398.38 |
| Nov 27 2024 |
4858 |
366.25 |
| Nov 20 2024 |
1870 |
352.53 |
| Nov 20 2024 |
2954 |
398.38 |
| Nov 20 2024 |
4857 |
366.25 |
| Nov 13 2024 |
1870 |
352.53 |
| Nov 13 2024 |
2956 |
398.38 |
| Nov 13 2024 |
4855 |
366.25 |
| Nov 06 2024 |
1866 |
352.53 |
| Nov 06 2024 |
2950 |
398.38 |
| Nov 06 2024 |
4852 |
366.25 |
| Oct 30 2024 |
1767 |
352.53 |
| Oct 30 2024 |
2965 |
398.38 |
| Oct 30 2024 |
4839 |
366.25 |
| Oct 23 2024 |
1767 |
352.53 |
| Oct 23 2024 |
2967 |
398.38 |
| Oct 23 2024 |
5073 |
366.25 |
| Oct 16 2024 |
1768 |
352.53 |
| Oct 16 2024 |
2967 |
398.38 |
| Oct 16 2024 |
5079 |
366.25 |
| Oct 09 2024 |
1735 |
352.53 |
| Oct 09 2024 |
2968 |
398.38 |
| Oct 09 2024 |
5081 |
366.25 |
| Oct 02 2024 |
1703 |
352.53 |
| Oct 02 2024 |
2932 |
398.38 |
| Oct 02 2024 |
5075 |
366.25 |
| Sep 25 2024 |
1703 |
352.53 |
| Sep 25 2024 |
2933 |
398.38 |
| Sep 25 2024 |
5074 |
366.25 |
| Sep 18 2024 |
1701 |
352.53 |
| Sep 18 2024 |
2933 |
398.38 |
| Sep 18 2024 |
5030 |
366.25 |
| Sep 11 2024 |
1689 |
352.53 |
| Sep 11 2024 |
2910 |
398.38 |
| Sep 11 2024 |
5042 |
366.25 |
| Sep 04 2024 |
1724 |
352.53 |
| Sep 04 2024 |
2911 |
398.38 |
| Sep 04 2024 |
4979 |
366.25 |
| Aug 28 2024 |
2071 |
362.85 |
| Aug 28 2024 |
2310 |
374.19 |
| Aug 28 2024 |
3905 |
338.76 |
| Aug 21 2024 |
2092 |
362.85 |
| Aug 21 2024 |
2110 |
374.19 |
| Aug 21 2024 |
3930 |
338.76 |
| Aug 14 2024 |
2063 |
362.85 |
| Aug 14 2024 |
1996 |
374.19 |
| Aug 14 2024 |
3817 |
338.76 |
| Aug 07 2024 |
2417 |
373.17 |
| Aug 07 2024 |
2698 |
350 |
| Aug 07 2024 |
3941 |
341.66 |
| Jul 31 2024 |
1634 |
348.47 |
| Jul 31 2024 |
2719 |
350.14 |
| Jul 31 2024 |
3639 |
333.5 |
| Jul 24 2024 |
1631 |
348.47 |
| Jul 24 2024 |
2759 |
350.14 |
| Jul 24 2024 |
3587 |
333.5 |
| Jul 17 2024 |
1566 |
348.47 |
| Jul 17 2024 |
2738 |
350.14 |
| Jul 17 2024 |
3620 |
333.5 |
| Jul 10 2024 |
1410 |
348.47 |
| Jul 10 2024 |
1613 |
350.14 |
| Jul 10 2024 |
3578 |
333.5 |
| Jul 03 2024 |
1511 |
348.47 |
| Jul 03 2024 |
1663 |
350.14 |
| Jul 03 2024 |
3186 |
322.94 |
| Jun 26 2024 |
1380 |
348.47 |
| Jun 26 2024 |
1710 |
350.14 |
| Jun 26 2024 |
3133 |
322.94 |
| Jun 19 2024 |
1407 |
348.47 |
| Jun 19 2024 |
1694 |
350.14 |
| Jun 19 2024 |
3183 |
322.94 |
| Jun 12 2024 |
1401 |
348.47 |
| Jun 12 2024 |
1683 |
350.14 |
| Jun 12 2024 |
3197 |
322.94 |
| Jun 05 2024 |
1396 |
348.47 |
| Jun 05 2024 |
1689 |
350.14 |
| Jun 05 2024 |
3239 |
322.94 |
| May 29 2024 |
1406 |
348.47 |
| May 29 2024 |
1704 |
350.14 |
| May 29 2024 |
3244 |
322.94 |
| May 22 2024 |
1592 |
348.47 |
| May 22 2024 |
1666 |
350.14 |
| May 22 2024 |
3273 |
322.94 |
| May 15 2024 |
1604 |
348.47 |
| May 15 2024 |
1603 |
350.14 |
| May 15 2024 |
3057 |
322.94 |
| May 08 2024 |
1622 |
348.47 |
| May 08 2024 |
1643 |
350.14 |
| May 08 2024 |
3034 |
322.94 |
| May 01 2024 |
1655 |
348.47 |
| May 01 2024 |
1650 |
350.14 |
| May 01 2024 |
3110 |
322.94 |
| Apr 24 2024 |
2068 |
348.47 |
| Apr 24 2024 |
1815 |
350.14 |
| Apr 24 2024 |
4377 |
322.94 |
| Apr 17 2024 |
2073 |
348.47 |
| Apr 17 2024 |
1794 |
350.14 |
| Apr 17 2024 |
4513 |
322.94 |
| Apr 10 2024 |
2100 |
348.47 |
| Apr 10 2024 |
1787 |
350.14 |
| Apr 10 2024 |
4530 |
322.94 |
| Apr 03 2024 |
2076 |
348.47 |
| Apr 03 2024 |
1797 |
350.14 |
| Apr 03 2024 |
4533 |
322.94 |
| Mar 27 2024 |
2086 |
348.47 |
| Mar 27 2024 |
1781 |
350.14 |
| Mar 27 2024 |
4538 |
322.94 |
| Mar 21 2024 |
2079 |
348.47 |
| Mar 21 2024 |
1767 |
350.14 |
| Mar 21 2024 |
4529 |
322.94 |
| Mar 14 2024 |
2112 |
348.47 |
| Mar 14 2024 |
1753 |
350.14 |
| Mar 14 2024 |
4483 |
322.94 |
| Mar 07 2024 |
2113 |
348.47 |
| Mar 07 2024 |
1759 |
350.14 |
| Mar 07 2024 |
4487 |
322.94 |
| Feb 29 2024 |
2107 |
348.47 |
| Feb 29 2024 |
1762 |
350.14 |
| Feb 29 2024 |
4516 |
322.94 |
| Feb 22 2024 |
2110 |
348.47 |
| Feb 22 2024 |
1758 |
350.14 |
| Feb 22 2024 |
4513 |
322.94 |
| Feb 15 2024 |
2062 |
348.47 |
| Feb 15 2024 |
1750 |
350.14 |
| Feb 15 2024 |
4501 |
322.94 |
| Feb 08 2024 |
2040 |
348.47 |
| Feb 08 2024 |
1740 |
350.14 |
| Feb 08 2024 |
4466 |
322.94 |
| Feb 01 2024 |
1998 |
348.47 |
| Feb 01 2024 |
1738 |
350.14 |
| Feb 01 2024 |
4388 |
322.94 |
| Jan 25 2024 |
1973 |
348.47 |
| Jan 25 2024 |
1724 |
350.14 |
| Jan 25 2024 |
4373 |
322.94 |
| Jan 18 2024 |
1973 |
348.47 |
| Jan 18 2024 |
1719 |
350.14 |
| Jan 18 2024 |
4371 |
322.94 |
| Jan 11 2024 |
1973 |
348.47 |
| Jan 11 2024 |
1716 |
350.14 |
| Jan 11 2024 |
4371 |
322.94 |
| Jan 04 2024 |
1973 |
348.47 |
| Jan 04 2024 |
1717 |
350.14 |
| Jan 04 2024 |
4372 |
322.94 |
| Dec 28 2023 |
1973 |
348.47 |
| Dec 28 2023 |
1715 |
350.14 |
| Dec 28 2023 |
4373 |
322.94 |
| Dec 21 2023 |
1973 |
348.47 |
| Dec 21 2023 |
1715 |
350.14 |
| Dec 21 2023 |
4373 |
322.94 |
| Dec 14 2023 |
1973 |
348.47 |
| Dec 14 2023 |
1715 |
350.14 |
| Dec 14 2023 |
4373 |
322.94 |
| Dec 07 2023 |
1973 |
348.47 |
| Dec 07 2023 |
1715 |
350.14 |
| Dec 07 2023 |
4373 |
322.94 |
| Nov 30 2023 |
1982 |
348.47 |
| Nov 30 2023 |
1716 |
350.14 |
| Nov 30 2023 |
4374 |
322.94 |
| Nov 23 2023 |
1983 |
348.47 |
| Nov 23 2023 |
1716 |
350.14 |
| Nov 23 2023 |
4373 |
322.94 |
| Nov 16 2023 |
1984 |
348.47 |
| Nov 16 2023 |
1714 |
350.14 |
| Nov 16 2023 |
4367 |
322.94 |
| Nov 09 2023 |
1994 |
348.47 |
| Nov 09 2023 |
1713 |
350.14 |
| Nov 09 2023 |
4263 |
320.94 |
| Nov 02 2023 |
1992 |
348.47 |
| Nov 02 2023 |
1713 |
350.14 |
| Nov 02 2023 |
4263 |
320.94 |
| Oct 26 2023 |
1981 |
348.47 |
| Oct 26 2023 |
1697 |
350.14 |
| Oct 26 2023 |
4254 |
320.94 |
| Oct 19 2023 |
1980 |
348.47 |
| Oct 19 2023 |
1691 |
350.14 |
| Oct 19 2023 |
4222 |
320.94 |
| Oct 12 2023 |
1978 |
348.47 |
| Oct 12 2023 |
1692 |
350.14 |
| Oct 12 2023 |
4224 |
320.94 |
| Oct 05 2023 |
1957 |
348.47 |
| Oct 05 2023 |
1693 |
350.14 |
| Oct 05 2023 |
4139 |
320.94 |
| Sep 28 2023 |
1966 |
348.47 |
| Sep 28 2023 |
1696 |
350.14 |
| Sep 28 2023 |
4183 |
320.94 |
| Sep 21 2023 |
1961 |
348.47 |
| Sep 21 2023 |
1641 |
350.14 |
| Sep 21 2023 |
4171 |
320.94 |
| Sep 14 2023 |
1294 |
323.77 |
| Sep 14 2023 |
1656 |
350.29 |
| Sep 14 2023 |
4531 |
327.89 |
| Sep 07 2023 |
1304 |
323.77 |
| Sep 07 2023 |
1696 |
350.29 |
| Sep 07 2023 |
4536 |
327.89 |
| Aug 31 2023 |
1301 |
323.77 |
| Aug 31 2023 |
1680 |
350.29 |
| Aug 31 2023 |
4564 |
327.89 |
| Aug 24 2023 |
1312 |
323.77 |
| Aug 24 2023 |
1705 |
350.29 |
| Aug 24 2023 |
4551 |
327.89 |
| Aug 17 2023 |
1321 |
323.77 |
| Aug 17 2023 |
1761 |
350.29 |
| Aug 17 2023 |
4575 |
327.89 |
| Aug 10 2023 |
1333 |
323.77 |
| Aug 10 2023 |
1815 |
350.29 |
| Aug 10 2023 |
4380 |
323.85 |
| Aug 03 2023 |
1372 |
297.5 |
| Jul 27 2023 |
1356 |
297.5 |
| Jul 08 2021 |
615 |
334.91 |
| Jul 08 2021 |
781 |
334.91 |
| Jul 01 2021 |
600 |
334.91 |
| Jul 01 2021 |
767 |
334.91 |
| Jun 24 2021 |
561 |
334.91 |
| Jun 24 2021 |
721 |
334.91 |
| Jun 17 2021 |
600 |
351.85 |
| Jun 17 2021 |
876 |
351.85 |
| Jun 10 2021 |
550 |
351.85 |
| Jun 10 2021 |
821 |
351.85 |
| Jun 03 2021 |
711 |
351.85 |
| May 27 2021 |
703 |
351.85 |
| May 27 2021 |
883 |
351.85 |
| May 07 2021 |
2632 |
351.85 |
| Jul 10 2020 |
575 |
334.91 |
| Jul 10 2020 |
737 |
334.91 |
| Jul 03 2020 |
576 |
334.91 |
| Jul 03 2020 |
740 |
334.91 |
| Jun 26 2020 |
641 |
334.91 |
| Jun 26 2020 |
835 |
334.91 |
| Jun 19 2020 |
1043 |
351.85 |
| Jun 19 2020 |
1434 |
351.85 |
| Jun 12 2020 |
1078 |
351.85 |
| Jun 12 2020 |
1477 |
351.85 |
| Jun 05 2020 |
1156 |
351.85 |
| Jun 05 2020 |
1546 |
351.85 |
| May 29 2020 |
1206 |
351.85 |
| May 29 2020 |
1607 |
351.85 |
| May 22 2020 |
1269 |
351.85 |
| May 22 2020 |
1687 |
351.85 |
| May 15 2020 |
1294 |
351.85 |
| May 15 2020 |
1768 |
351.85 |
| May 08 2020 |
1323 |
351.85 |
| May 08 2020 |
1816 |
351.85 |
| May 01 2020 |
1436 |
351.85 |
| May 01 2020 |
1957 |
351.85 |
| Apr 24 2020 |
1482 |
351.85 |
| Apr 24 2020 |
2047 |
351.85 |
| Apr 17 2020 |
1490 |
351.85 |
| Apr 17 2020 |
2139 |
351.85 |
| Apr 10 2020 |
1528 |
351.85 |
| Apr 10 2020 |
2181 |
351.85 |
| Apr 03 2020 |
1584 |
351.85 |
| Apr 03 2020 |
2256 |
351.85 |
| Mar 27 2020 |
1602 |
351.85 |
| Mar 27 2020 |
2357 |
351.85 |
| Mar 20 2020 |
1622 |
351.85 |
| Mar 20 2020 |
2395 |
351.85 |
| Mar 13 2020 |
1642 |
351.85 |
| Mar 13 2020 |
2468 |
351.85 |
| Mar 06 2020 |
1670 |
351.85 |
| Mar 06 2020 |
2496 |
351.85 |
| Feb 28 2020 |
1652 |
351.85 |
| Feb 28 2020 |
2525 |
351.85 |
| Feb 21 2020 |
1633 |
351.85 |
| Feb 21 2020 |
2496 |
351.85 |
| Feb 14 2020 |
1641 |
351.85 |
| Feb 14 2020 |
2504 |
351.85 |
| Feb 07 2020 |
1636 |
351.85 |
| Feb 07 2020 |
2498 |
351.85 |
| Jan 31 2020 |
1637 |
351.85 |
| Jan 31 2020 |
2511 |
351.85 |
| Jan 24 2020 |
1645 |
351.85 |
| Jan 24 2020 |
2516 |
351.85 |
| Jan 17 2020 |
1638 |
351.85 |
| Jan 17 2020 |
2509 |
351.85 |
| Jan 10 2020 |
1639 |
351.85 |
| Jan 10 2020 |
2509 |
351.85 |
| Jan 03 2020 |
1640 |
351.85 |
| Jan 03 2020 |
2513 |
351.85 |
| Dec 27 2019 |
1641 |
351.85 |
| Dec 27 2019 |
2514 |
351.85 |
| Dec 20 2019 |
1641 |
351.85 |
| Dec 20 2019 |
2514 |
351.85 |
| Dec 13 2019 |
1641 |
351.85 |
| Dec 13 2019 |
2514 |
351.85 |
| Dec 06 2019 |
1642 |
351.85 |
| Dec 06 2019 |
2514 |
351.85 |
| Nov 29 2019 |
1649 |
351.85 |
| Nov 29 2019 |
2521 |
351.85 |
| Nov 22 2019 |
1649 |
351.85 |
| Nov 22 2019 |
2521 |
351.85 |
| Nov 15 2019 |
1649 |
351.85 |
| Nov 15 2019 |
2521 |
351.85 |
| Nov 08 2019 |
1649 |
351.85 |
| Nov 08 2019 |
2515 |
351.85 |
| Nov 01 2019 |
1647 |
351.85 |
| Nov 01 2019 |
2480 |
351.85 |
| Oct 25 2019 |
1647 |
351.85 |
| Oct 25 2019 |
2480 |
351.85 |
| Oct 18 2019 |
1647 |
351.85 |
| Oct 18 2019 |
2482 |
351.85 |
| Oct 11 2019 |
1646 |
351.85 |
| Oct 11 2019 |
2478 |
351.85 |
| Oct 04 2019 |
1646 |
351.85 |
| Oct 04 2019 |
2483 |
351.85 |
| Sep 27 2019 |
1641 |
351.85 |
| Sep 27 2019 |
2496 |
351.85 |
| Sep 20 2019 |
1640 |
351.85 |
| Sep 20 2019 |
2494 |
351.85 |
| Sep 13 2019 |
1634 |
351.85 |
| Sep 13 2019 |
2490 |
351.85 |
| Sep 06 2019 |
1634 |
351.85 |
| Sep 06 2019 |
2521 |
351.85 |
| Aug 30 2019 |
1652 |
351.85 |
| Aug 30 2019 |
2553 |
351.85 |
| Aug 23 2019 |
3034 |
378.51 |
| Aug 23 2019 |
4704 |
378.51 |
| Aug 16 2019 |
3096 |
378.51 |
| Aug 16 2019 |
4729 |
378.51 |
| Aug 09 2019 |
3099 |
378.51 |
| Aug 09 2019 |
4745 |
378.51 |
| Aug 02 2019 |
3144 |
378.51 |
| Aug 02 2019 |
4789 |
378.51 |
| Jul 26 2019 |
3198 |
378.51 |
| Jul 26 2019 |
4853 |
378.51 |
| Jul 19 2019 |
3208 |
378.51 |
| Jul 19 2019 |
4880 |
378.51 |
| Jul 12 2019 |
3054 |
373.43 |
| Jul 12 2019 |
4520 |
373.43 |
| Jul 05 2019 |
3221 |
373.43 |
| Jul 05 2019 |
4711 |
373.43 |
| Jun 28 2019 |
3276 |
373.43 |
| Jun 28 2019 |
4780 |
373.43 |
| Jun 21 2019 |
4219 |
387.98 |
| Jun 21 2019 |
6224 |
387.98 |
| Jun 14 2019 |
4269 |
387.98 |
| Jun 14 2019 |
6262 |
387.98 |
| Jun 07 2019 |
4352 |
387.98 |
| Jun 07 2019 |
6343 |
387.98 |
| May 31 2019 |
4357 |
387.98 |
| May 31 2019 |
6365 |
387.98 |
| May 24 2019 |
4427 |
387.98 |
| May 24 2019 |
6423 |
387.98 |
| May 17 2019 |
4483 |
387.98 |
| May 17 2019 |
6491 |
387.98 |
| May 10 2019 |
4470 |
387.98 |
| May 10 2019 |
6422 |
387.98 |
| May 03 2019 |
4506 |
387.98 |
| May 03 2019 |
6473 |
387.98 |
| Apr 26 2019 |
4549 |
387.98 |
| Apr 26 2019 |
6416 |
387.98 |
| Apr 19 2019 |
4635 |
387.98 |
| Apr 19 2019 |
6381 |
387.98 |
| Apr 18 2019 |
4644 |
387.98 |
| Apr 12 2019 |
4744 |
387.98 |
| Apr 12 2019 |
6439 |
387.98 |
| Apr 05 2019 |
4647 |
387.98 |
| Apr 05 2019 |
6219 |
387.98 |
| Mar 29 2019 |
4600 |
387.98 |
| Mar 29 2019 |
6204 |
387.98 |
| Mar 22 2019 |
4569 |
387.98 |
| Mar 22 2019 |
6179 |
387.98 |
| Mar 15 2019 |
4563 |
387.98 |
| Mar 15 2019 |
6244 |
387.98 |
| Mar 08 2019 |
4534 |
387.98 |
| Mar 08 2019 |
6145 |
387.98 |
| Mar 01 2019 |
4539 |
387.98 |
| Mar 01 2019 |
6184 |
387.98 |
| Feb 22 2019 |
4561 |
387.98 |
| Feb 22 2019 |
6215 |
387.98 |
| Feb 15 2019 |
4549 |
387.98 |
| Feb 15 2019 |
6207 |
387.98 |
| Feb 08 2019 |
4531 |
387.98 |
| Feb 08 2019 |
6180 |
387.98 |
| Feb 01 2019 |
4540 |
387.98 |
| Feb 01 2019 |
6197 |
387.98 |
| Jan 25 2019 |
4541 |
387.98 |
| Jan 25 2019 |
6208 |
387.98 |
| Jan 18 2019 |
4547 |
387.98 |
| Jan 18 2019 |
6222 |
387.98 |
| Jan 11 2019 |
4547 |
387.98 |
| Jan 11 2019 |
6226 |
387.98 |
| Jan 04 2019 |
4553 |
387.98 |
| Jan 04 2019 |
6234 |
387.98 |
| Dec 28 2018 |
4553 |
387.98 |
| Dec 28 2018 |
6234 |
387.98 |
| Dec 21 2018 |
4553 |
387.98 |
| Dec 21 2018 |
6234 |
387.98 |
| Dec 14 2018 |
4553 |
387.98 |
| Dec 14 2018 |
6234 |
387.98 |
| Dec 07 2018 |
4551 |
387.98 |
| Dec 07 2018 |
6233 |
387.98 |
| Nov 30 2018 |
4551 |
387.98 |
| Nov 30 2018 |
6233 |
387.98 |
| Nov 23 2018 |
4551 |
387.98 |
| Nov 23 2018 |
6233 |
387.98 |
| Nov 16 2018 |
4551 |
387.98 |
| Nov 16 2018 |
6233 |
387.98 |
| Nov 09 2018 |
4551 |
387.98 |
| Nov 09 2018 |
6233 |
387.98 |
| Nov 02 2018 |
4551 |
387.98 |
| Nov 02 2018 |
6217 |
387.98 |
| Oct 26 2018 |
4551 |
387.98 |
| Oct 26 2018 |
6214 |
387.98 |
| Oct 19 2018 |
4551 |
387.98 |
| Oct 19 2018 |
6218 |
387.98 |
| Oct 12 2018 |
4555 |
387.98 |
| Oct 12 2018 |
6203 |
387.98 |
| Oct 05 2018 |
4549 |
387.98 |
| Oct 05 2018 |
6262 |
387.98 |
| Sep 28 2018 |
4556 |
387.98 |
| Sep 28 2018 |
6116 |
387.98 |
| Sep 21 2018 |
4543 |
387.98 |
| Sep 21 2018 |
6116 |
387.98 |
| Sep 14 2018 |
4569 |
387.98 |
| Sep 14 2018 |
6126 |
387.98 |
| Sep 07 2018 |
4631 |
387.98 |
| Sep 07 2018 |
6231 |
387.98 |
| Aug 31 2018 |
4670 |
387.98 |
| Aug 31 2018 |
6269 |
387.98 |
| Aug 24 2018 |
3363 |
370.35 |
| Aug 24 2018 |
4572 |
370.35 |
| Aug 17 2018 |
3402 |
370.35 |
| Aug 17 2018 |
4587 |
370.35 |
| Aug 10 2018 |
3413 |
370.35 |
| Aug 10 2018 |
4671 |
370.35 |
| Aug 03 2018 |
3473 |
370.35 |
| Aug 03 2018 |
4757 |
370.35 |
| Jul 27 2018 |
3463 |
370.35 |
| Jul 27 2018 |
4777 |
370.35 |
| Jul 20 2018 |
3533 |
370.35 |
| Jul 20 2018 |
4869 |
370.35 |
| Jun 15 2018 |
1497 |
331.76 |
| Jun 15 2018 |
1999 |
331.76 |
| Jun 08 2018 |
1843 |
338.96 |
| Jun 08 2018 |
11506 |
461.26 |
| Jun 08 2018 |
4729 |
369.53 |
| Jun 01 2018 |
11867 |
461.26 |
| Jun 01 2018 |
1844 |
338.96 |
| Jun 01 2018 |
4971 |
369.53 |
| May 25 2018 |
1918 |
338.96 |
| May 25 2018 |
11897 |
461.26 |
| May 25 2018 |
5034 |
369.53 |
| May 18 2018 |
11997 |
461.26 |
| May 18 2018 |
1931 |
338.96 |
| May 18 2018 |
5007 |
369.53 |
| May 11 2018 |
1926 |
338.96 |
| May 11 2018 |
12041 |
461.26 |
| May 11 2018 |
5083 |
369.53 |
| May 04 2018 |
2021 |
338.96 |
| May 04 2018 |
12271 |
461.26 |
| May 04 2018 |
5174 |
369.53 |
| Apr 27 2018 |
2037 |
338.96 |
| Apr 27 2018 |
12200 |
461.26 |
| Apr 27 2018 |
5184 |
369.53 |
| Apr 20 2018 |
2088 |
338.96 |
| Apr 20 2018 |
12220 |
461.26 |
| Apr 20 2018 |
5212 |
369.53 |
| Apr 13 2018 |
2072 |
338.96 |
| Apr 13 2018 |
12094 |
461.26 |
| Apr 13 2018 |
5192 |
369.53 |
| Apr 06 2018 |
2075 |
338.96 |
| Apr 06 2018 |
12385 |
461.26 |
| Apr 06 2018 |
5228 |
369.53 |
| Mar 30 2018 |
2091 |
338.96 |
| Mar 30 2018 |
12678 |
461.26 |
| Mar 30 2018 |
5300 |
369.53 |
| Mar 23 2018 |
12860 |
461.26 |
| Mar 23 2018 |
2100 |
338.96 |
| Mar 23 2018 |
5374 |
369.53 |
| Mar 16 2018 |
12705 |
461.26 |
| Mar 16 2018 |
2112 |
338.96 |
| Mar 16 2018 |
5385 |
369.53 |
| Mar 09 2018 |
2112 |
338.96 |
| Mar 09 2018 |
12662 |
461.26 |
| Mar 09 2018 |
5393 |
369.53 |
| Mar 02 2018 |
2123 |
338.96 |
| Mar 02 2018 |
12734 |
461.26 |
| Mar 02 2018 |
5538 |
369.53 |
| Feb 23 2018 |
12851 |
461.26 |
| Feb 23 2018 |
2141 |
338.96 |
| Feb 23 2018 |
5581 |
369.53 |
| Feb 16 2018 |
2149 |
338.96 |
| Feb 16 2018 |
12869 |
461.26 |
| Feb 16 2018 |
5600 |
369.53 |
| Feb 09 2018 |
2157 |
338.96 |
| Feb 09 2018 |
12727 |
461.26 |
| Feb 09 2018 |
5587 |
369.53 |
| Feb 02 2018 |
2155 |
338.96 |
| Feb 02 2018 |
12671 |
461.26 |
| Feb 02 2018 |
5596 |
369.53 |
| Jan 26 2018 |
2155 |
338.96 |
| Jan 26 2018 |
12707 |
461.26 |
| Jan 26 2018 |
5605 |
369.53 |
| Jan 19 2018 |
2155 |
338.96 |
| Jan 19 2018 |
12720 |
461.26 |
| Jan 19 2018 |
5603 |
369.53 |
| Jan 12 2018 |
2168 |
338.96 |
| Jan 12 2018 |
12748 |
461.26 |
| Jan 12 2018 |
5623 |
369.53 |
| Jan 05 2018 |
12748 |
461.26 |
| Jan 05 2018 |
2169 |
338.96 |
| Jan 05 2018 |
5630 |
369.53 |
| Dec 29 2017 |
2169 |
338.96 |
| Dec 29 2017 |
12749 |
461.26 |
| Dec 29 2017 |
5630 |
369.53 |
| Dec 22 2017 |
2169 |
338.96 |
| Dec 22 2017 |
12749 |
461.26 |
| Dec 22 2017 |
5630 |
369.53 |
| Dec 15 2017 |
12749 |
461.26 |
| Dec 15 2017 |
2170 |
338.96 |
| Dec 15 2017 |
5629 |
369.53 |
| Dec 08 2017 |
12749 |
461.26 |
| Dec 08 2017 |
2170 |
338.96 |
| Dec 08 2017 |
5629 |
369.53 |
| Dec 01 2017 |
2170 |
338.96 |
| Dec 01 2017 |
12749 |
461.26 |
| Dec 01 2017 |
5629 |
369.53 |
| Nov 24 2017 |
12749 |
461.26 |
| Nov 24 2017 |
2170 |
338.96 |
| Nov 24 2017 |
5629 |
369.53 |
| Nov 17 2017 |
12749 |
461.26 |
| Nov 17 2017 |
2170 |
338.96 |
| Nov 17 2017 |
5629 |
369.53 |
| Nov 10 2017 |
2170 |
338.96 |
| Nov 10 2017 |
12762 |
461.26 |
| Nov 10 2017 |
5631 |
369.53 |
| Nov 03 2017 |
2170 |
338.96 |
| Nov 03 2017 |
12762 |
461.26 |
| Nov 03 2017 |
5631 |
369.53 |
| Oct 27 2017 |
12796 |
461.26 |
| Oct 27 2017 |
2170 |
338.96 |
| Oct 27 2017 |
5662 |
369.53 |
| Oct 20 2017 |
2174 |
338.96 |
| Oct 20 2017 |
12717 |
461.26 |
| Oct 20 2017 |
5648 |
369.53 |
| Oct 13 2017 |
2175 |
338.96 |
| Oct 13 2017 |
12757 |
461.26 |
| Oct 13 2017 |
5663 |
369.53 |
| Oct 06 2017 |
2174 |
338.96 |
| Oct 06 2017 |
12758 |
461.26 |
| Oct 06 2017 |
5667 |
369.53 |
| Sep 29 2017 |
12757 |
461.26 |
| Sep 29 2017 |
2175 |
338.96 |
| Sep 29 2017 |
5619 |
369.53 |
| Sep 22 2017 |
2176 |
338.96 |
| Sep 22 2017 |
12930 |
461.26 |
| Sep 22 2017 |
5673 |
369.53 |
| Sep 15 2017 |
2203 |
338.96 |
| Sep 15 2017 |
12939 |
461.26 |
| Sep 15 2017 |
5721 |
369.53 |
| Sep 08 2017 |
12871 |
461.26 |
| Sep 08 2017 |
2235 |
338.96 |
| Sep 08 2017 |
5832 |
369.53 |
| Sep 01 2017 |
2248 |
338.96 |
| Sep 01 2017 |
12908 |
461.26 |
| Sep 01 2017 |
5829 |
369.53 |
| Aug 25 2017 |
2256 |
338.96 |
| Aug 25 2017 |
13260 |
461.26 |
| Aug 25 2017 |
6171 |
369.53 |
| Aug 18 2017 |
2288 |
338.96 |
| Aug 18 2017 |
13304 |
461.26 |
| Aug 18 2017 |
6233 |
369.53 |
| Aug 11 2017 |
2270 |
338.96 |
| Aug 11 2017 |
13364 |
461.26 |
| Aug 11 2017 |
6274 |
369.53 |
| Aug 04 2017 |
2307 |
338.96 |
| Aug 04 2017 |
13440 |
461.26 |
| Aug 04 2017 |
6357 |
369.53 |
| Jul 28 2017 |
2313 |
338.96 |
| Jul 28 2017 |
13529 |
461.26 |
| Jul 28 2017 |
6438 |
369.53 |
| Jul 21 2017 |
13590 |
461.26 |
| Jul 21 2017 |
2374 |
338.96 |
| Jul 21 2017 |
6521 |
369.53 |
| Jul 14 2017 |
2400 |
338.96 |
| Jul 14 2017 |
13681 |
461.26 |
| Jul 14 2017 |
6572 |
369.53 |
| Jul 07 2017 |
2448 |
338.96 |
| Jul 07 2017 |
13725 |
461.26 |
| Jul 07 2017 |
6607 |
369.53 |
| Jun 30 2017 |
13750 |
461.26 |
| Jun 30 2017 |
2459 |
338.96 |
| Jun 30 2017 |
6623 |
369.53 |
| Jun 23 2017 |
13918 |
461.26 |
| Jun 23 2017 |
3172 |
338.96 |
| Jun 23 2017 |
6682 |
369.53 |
| Jun 16 2017 |
4166 |
353.34 |
| Jun 16 2017 |
13961 |
461.26 |
| Jun 16 2017 |
11315 |
407.3 |
| Jun 09 2017 |
6810 |
385.83 |
| Jun 09 2017 |
8482 |
385.83 |
| Jun 02 2017 |
6835 |
385.83 |
| Jun 02 2017 |
8684 |
385.83 |
| May 26 2017 |
6910 |
385.83 |
| May 26 2017 |
8705 |
385.83 |
| May 19 2017 |
6924 |
385.83 |
| May 19 2017 |
8826 |
385.83 |
| May 12 2017 |
7090 |
385.83 |
| May 12 2017 |
8928 |
385.83 |
| May 05 2017 |
7130 |
385.83 |
| May 05 2017 |
8984 |
385.83 |
| Apr 28 2017 |
6986 |
385.83 |
| Apr 28 2017 |
8891 |
385.83 |
| Apr 21 2017 |
7132 |
385.83 |
| Apr 21 2017 |
8966 |
385.83 |
| Apr 14 2017 |
7183 |
385.83 |
| Apr 14 2017 |
9010 |
385.83 |
| Apr 07 2017 |
7271 |
385.83 |
| Apr 07 2017 |
8874 |
385.83 |
| Mar 31 2017 |
7486 |
385.83 |
| Mar 31 2017 |
9061 |
385.83 |
| Mar 24 2017 |
7415 |
385.83 |
| Mar 24 2017 |
8940 |
385.83 |
| Mar 17 2017 |
7491 |
385.83 |
| Mar 17 2017 |
8994 |
385.83 |
| Mar 10 2017 |
7578 |
385.83 |
| Mar 10 2017 |
9077 |
385.83 |
| Mar 03 2017 |
7508 |
385.83 |
| Mar 03 2017 |
9055 |
385.83 |
| Feb 24 2017 |
7472 |
385.83 |
| Feb 24 2017 |
9102 |
385.83 |
| Feb 17 2017 |
7328 |
385.83 |
| Feb 17 2017 |
9146 |
385.83 |
| Feb 10 2017 |
7351 |
385.83 |
| Feb 10 2017 |
9198 |
385.83 |
| Feb 03 2017 |
7374 |
385.83 |
| Feb 03 2017 |
9221 |
385.83 |
| Jan 27 2017 |
7386 |
385.83 |
| Jan 27 2017 |
9229 |
385.83 |
| Jan 20 2017 |
7395 |
385.83 |
| Jan 20 2017 |
9227 |
385.83 |
| Jan 13 2017 |
7397 |
385.83 |
| Jan 13 2017 |
9236 |
385.83 |
| Jan 06 2017 |
7388 |
385.83 |
| Jan 06 2017 |
9216 |
385.83 |
| Dec 30 2016 |
7390 |
385.83 |
| Dec 30 2016 |
9218 |
385.83 |
| Dec 23 2016 |
7390 |
385.83 |
| Dec 23 2016 |
9218 |
385.83 |
| Dec 16 2016 |
7393 |
385.83 |
| Dec 16 2016 |
9215 |
385.83 |
| Dec 09 2016 |
7395 |
385.83 |
| Dec 09 2016 |
9213 |
385.83 |
| Dec 02 2016 |
7395 |
385.83 |
| Dec 02 2016 |
9214 |
385.83 |
| Nov 25 2016 |
7393 |
385.83 |
| Nov 25 2016 |
9213 |
385.83 |
| Nov 18 2016 |
7393 |
385.83 |
| Nov 18 2016 |
9213 |
385.83 |
| Nov 11 2016 |
7393 |
385.83 |
| Nov 11 2016 |
9207 |
385.83 |
| Nov 04 2016 |
7393 |
385.83 |
| Nov 04 2016 |
9207 |
385.83 |
| Oct 28 2016 |
7393 |
385.83 |
| Oct 28 2016 |
9225 |
385.83 |
| Oct 21 2016 |
7388 |
385.83 |
| Oct 21 2016 |
9226 |
385.83 |
| Oct 14 2016 |
7418 |
385.83 |
| Oct 14 2016 |
9271 |
385.83 |
| Oct 07 2016 |
7425 |
385.83 |
| Oct 07 2016 |
9263 |
385.83 |
| Sep 30 2016 |
7437 |
385.83 |
| Sep 30 2016 |
9274 |
385.83 |
| Sep 23 2016 |
7434 |
385.83 |
| Sep 23 2016 |
9234 |
385.83 |
| Sep 16 2016 |
7485 |
385.83 |
| Sep 16 2016 |
9251 |
385.83 |
| Sep 09 2016 |
7552 |
385.83 |
| Sep 09 2016 |
9292 |
385.83 |
| Sep 02 2016 |
7662 |
385.83 |
| Sep 02 2016 |
9407 |
385.83 |
| Aug 26 2016 |
7696 |
385.83 |
| Aug 26 2016 |
9118 |
385.83 |
| Aug 19 2016 |
7718 |
385.83 |
| Aug 19 2016 |
9131 |
385.83 |
| Aug 12 2016 |
7831 |
385.83 |
| Aug 12 2016 |
10198 |
385.83 |
| Aug 05 2016 |
7836 |
385.83 |
| Aug 05 2016 |
10277 |
385.83 |
| Jul 29 2016 |
7887 |
385.83 |
| Jul 29 2016 |
10357 |
385.83 |
| Jul 22 2016 |
8051 |
385.83 |
| Jul 22 2016 |
10539 |
385.83 |
| Jun 22 2016 |
8247 |
385.83 |
| Jun 22 2016 |
11412 |
385.83 |
