| Nov 01 2020 |
4984 |
368.09 |
| Oct 01 2020 |
5009 |
368.09 |
| Sep 01 2020 |
5245 |
368.09 |
| Aug 01 2020 |
5509 |
368.09 |
| Jul 01 2020 |
5683 |
368.09 |
| Apr 01 2020 |
6097 |
368.09 |
| Mar 01 2020 |
6242 |
368.09 |
| Feb 01 2020 |
6216 |
368.09 |
| Jan 01 2020 |
6238 |
368.09 |
| Dec 01 2019 |
6234 |
368.09 |
| Nov 01 2019 |
5633 |
368.09 |
| Oct 01 2019 |
5635 |
368.09 |
| Sep 01 2019 |
5628 |
368.09 |
| Aug 01 2019 |
5709 |
368.09 |
| Jul 01 2019 |
5732 |
368.09 |
| Jun 14 2019 |
8936 |
438.73 |
| Jun 14 2019 |
12907 |
438.73 |
| Jun 07 2019 |
9008 |
438.73 |
| Jun 07 2019 |
13072 |
438.73 |
| Jun 01 2019 |
5693 |
368.09 |
| May 31 2019 |
8978 |
438.73 |
| May 31 2019 |
13083 |
438.73 |
| May 24 2019 |
8983 |
438.73 |
| May 24 2019 |
13126 |
438.73 |
| May 17 2019 |
9034 |
438.73 |
| May 17 2019 |
13122 |
438.73 |
| May 10 2019 |
9102 |
438.73 |
| May 10 2019 |
13079 |
438.73 |
| May 03 2019 |
9167 |
438.73 |
| May 03 2019 |
13165 |
438.73 |
| May 01 2019 |
5495 |
368.09 |
| Apr 26 2019 |
7251 |
419.28 |
| Apr 26 2019 |
10204 |
419.28 |
| Apr 19 2019 |
7216 |
419.28 |
| Apr 19 2019 |
10174 |
419.28 |
| Apr 18 2019 |
7225 |
419.28 |
| Apr 12 2019 |
7227 |
419.28 |
| Apr 12 2019 |
10215 |
419.28 |
| Apr 05 2019 |
6910 |
419.28 |
| Apr 05 2019 |
9925 |
419.28 |
| Apr 01 2019 |
5569 |
368.09 |
| Mar 29 2019 |
6870 |
419.28 |
| Mar 29 2019 |
9824 |
419.28 |
| Mar 22 2019 |
6778 |
419.28 |
| Mar 22 2019 |
9748 |
419.28 |
| Mar 15 2019 |
6908 |
419.28 |
| Mar 15 2019 |
9821 |
419.28 |
| Mar 08 2019 |
6793 |
419.28 |
| Mar 08 2019 |
9649 |
419.28 |
| Mar 01 2019 |
5489 |
368.09 |
| Mar 01 2019 |
6859 |
419.28 |
| Mar 01 2019 |
9707 |
419.28 |
| Feb 22 2019 |
6870 |
419.28 |
| Feb 22 2019 |
9728 |
419.28 |
| Feb 15 2019 |
6879 |
419.28 |
| Feb 15 2019 |
9671 |
419.28 |
| Feb 08 2019 |
6844 |
419.28 |
| Feb 08 2019 |
9629 |
419.28 |
| Feb 01 2019 |
5443 |
368.09 |
| Feb 01 2019 |
6846 |
419.28 |
| Feb 01 2019 |
9631 |
419.28 |
| Jan 25 2019 |
6846 |
419.28 |
| Jan 25 2019 |
9662 |
419.28 |
| Jan 18 2019 |
6886 |
419.28 |
| Jan 18 2019 |
9671 |
419.28 |
| Jan 11 2019 |
6886 |
419.28 |
| Jan 11 2019 |
9669 |
419.28 |
| Jan 04 2019 |
6887 |
419.28 |
| Jan 04 2019 |
9675 |
419.28 |
| Dec 28 2018 |
6887 |
419.28 |
| Dec 28 2018 |
9675 |
419.28 |
| Dec 21 2018 |
6887 |
419.28 |
| Dec 21 2018 |
9675 |
419.28 |
| Dec 14 2018 |
6887 |
419.28 |
| Dec 14 2018 |
9675 |
419.28 |
| Dec 07 2018 |
6887 |
419.28 |
| Dec 07 2018 |
9672 |
419.28 |
| Dec 01 2018 |
5419 |
368.09 |
| Nov 30 2018 |
6887 |
419.28 |
| Nov 30 2018 |
9672 |
419.28 |
| Nov 23 2018 |
6887 |
419.28 |
| Nov 23 2018 |
9672 |
419.28 |
| Nov 16 2018 |
6887 |
419.28 |
| Nov 16 2018 |
9672 |
419.28 |
| Nov 09 2018 |
6887 |
419.28 |
| Nov 09 2018 |
9672 |
419.28 |
| Nov 02 2018 |
6887 |
419.28 |
| Nov 02 2018 |
9646 |
419.28 |
| Oct 26 2018 |
6886 |
419.28 |
| Oct 26 2018 |
9643 |
419.28 |
| Oct 19 2018 |
6910 |
419.28 |
| Oct 19 2018 |
9666 |
419.28 |
| Oct 12 2018 |
6891 |
419.28 |
| Oct 12 2018 |
9632 |
419.28 |
| Oct 05 2018 |
6909 |
419.28 |
| Oct 05 2018 |
9715 |
419.28 |
| Sep 28 2018 |
6746 |
419.28 |
| Sep 28 2018 |
9467 |
419.28 |
| Sep 21 2018 |
6719 |
419.28 |
| Sep 21 2018 |
9457 |
419.28 |
| Sep 14 2018 |
6739 |
419.28 |
| Sep 14 2018 |
9494 |
419.28 |
| Sep 07 2018 |
6838 |
419.28 |
| Sep 07 2018 |
9671 |
419.28 |
| Aug 31 2018 |
6871 |
419.28 |
| Aug 31 2018 |
9746 |
419.28 |
| Aug 24 2018 |
6880 |
419.28 |
| Aug 24 2018 |
9776 |
419.28 |
| Aug 17 2018 |
6853 |
419.28 |
| Aug 17 2018 |
9863 |
419.28 |
| Aug 10 2018 |
6882 |
419.28 |
| Aug 10 2018 |
9974 |
419.28 |
| Aug 03 2018 |
7010 |
419.28 |
| Aug 03 2018 |
10051 |
419.28 |
| Jul 27 2018 |
7065 |
419.28 |
| Jul 27 2018 |
10089 |
419.28 |
| Jul 20 2018 |
7036 |
419.28 |
| Jul 20 2018 |
10257 |
419.28 |
| Jul 13 2018 |
7202 |
419.28 |
| Jul 13 2018 |
10136 |
419.28 |
| Jul 06 2018 |
7008 |
419.28 |
| Jul 06 2018 |
9877 |
419.28 |
| Jun 29 2018 |
7036 |
419.28 |
| Jun 29 2018 |
9892 |
419.28 |
| Jun 22 2018 |
5399 |
399.83 |
| Jun 22 2018 |
7736 |
399.83 |
| Jun 15 2018 |
6887 |
415.69 |
| Jun 15 2018 |
9724 |
415.69 |
| Jun 08 2018 |
6935 |
415.69 |
| Jun 08 2018 |
9876 |
415.69 |
| Jun 01 2018 |
7207 |
415.69 |
| Jun 01 2018 |
10146 |
415.69 |
| May 25 2018 |
7249 |
415.69 |
| May 25 2018 |
10289 |
415.69 |
| May 18 2018 |
8953 |
431.55 |
| May 18 2018 |
12429 |
431.55 |
| May 11 2018 |
8970 |
431.55 |
| May 11 2018 |
12529 |
431.55 |
| May 04 2018 |
9137 |
431.55 |
| May 04 2018 |
12671 |
431.55 |
| Apr 27 2018 |
9092 |
431.55 |
| Apr 27 2018 |
12600 |
431.55 |
| Apr 20 2018 |
9084 |
431.55 |
| Apr 20 2018 |
12674 |
431.55 |
| Apr 13 2018 |
9007 |
431.55 |
| Apr 13 2018 |
12646 |
431.55 |
| Apr 06 2018 |
9190 |
431.55 |
| Apr 06 2018 |
12726 |
431.55 |
| Mar 30 2018 |
9439 |
431.55 |
| Mar 30 2018 |
12948 |
431.55 |
| Mar 23 2018 |
9555 |
431.55 |
| Mar 23 2018 |
13045 |
431.55 |
| Mar 16 2018 |
9481 |
431.55 |
| Mar 16 2018 |
13031 |
431.55 |
| Mar 09 2018 |
9461 |
431.55 |
| Mar 09 2018 |
12979 |
431.55 |
| Mar 02 2018 |
9509 |
431.55 |
| Mar 02 2018 |
13164 |
431.55 |
| Feb 23 2018 |
9621 |
431.55 |
| Feb 23 2018 |
13261 |
431.55 |
| Feb 16 2018 |
9639 |
431.55 |
| Feb 16 2018 |
13266 |
431.55 |
| Feb 09 2018 |
9562 |
431.55 |
| Feb 09 2018 |
13189 |
431.55 |
| Feb 02 2018 |
9551 |
431.55 |
| Feb 02 2018 |
13148 |
431.55 |
| Jan 26 2018 |
9599 |
431.55 |
| Jan 26 2018 |
13177 |
431.55 |
| Jan 19 2018 |
9602 |
431.55 |
| Jan 19 2018 |
13190 |
431.55 |
| Jan 12 2018 |
9615 |
431.55 |
| Jan 12 2018 |
13191 |
431.55 |
| Jan 05 2018 |
9615 |
431.55 |
| Jan 05 2018 |
13211 |
431.55 |
| Dec 29 2017 |
9615 |
431.55 |
| Dec 29 2017 |
13211 |
431.55 |
| Dec 22 2017 |
9615 |
431.55 |
| Dec 22 2017 |
13211 |
431.55 |
| Dec 15 2017 |
9615 |
431.55 |
| Dec 15 2017 |
13208 |
431.55 |
| Dec 08 2017 |
9615 |
431.55 |
| Dec 08 2017 |
13208 |
431.55 |
| Dec 01 2017 |
9615 |
431.55 |
| Dec 01 2017 |
13208 |
431.55 |
| Nov 24 2017 |
9615 |
431.55 |
| Nov 24 2017 |
13208 |
431.55 |
| Nov 17 2017 |
9615 |
431.55 |
| Nov 17 2017 |
13209 |
431.55 |
| Nov 10 2017 |
9624 |
431.55 |
| Nov 10 2017 |
13213 |
431.55 |
| Nov 03 2017 |
9624 |
431.55 |
| Nov 03 2017 |
13214 |
431.55 |
| Oct 27 2017 |
9666 |
431.55 |
| Oct 27 2017 |
13255 |
431.55 |
| Oct 20 2017 |
9599 |
431.55 |
| Oct 20 2017 |
13214 |
431.55 |
| Oct 13 2017 |
9633 |
431.55 |
| Oct 13 2017 |
13233 |
431.55 |
| Oct 06 2017 |
9634 |
431.55 |
| Oct 06 2017 |
13232 |
431.55 |
| Sep 29 2017 |
9632 |
431.55 |
| Sep 29 2017 |
13155 |
431.55 |
| Sep 22 2017 |
9786 |
431.55 |
| Sep 22 2017 |
13283 |
431.55 |
| Sep 15 2017 |
9799 |
431.55 |
| Sep 15 2017 |
13359 |
431.55 |
| Sep 08 2017 |
9745 |
431.55 |
| Sep 08 2017 |
13440 |
431.55 |
| Sep 01 2017 |
9770 |
431.55 |
| Sep 01 2017 |
13476 |
431.55 |
| Aug 25 2017 |
10125 |
431.55 |
| Aug 25 2017 |
13839 |
431.55 |
| Aug 18 2017 |
10161 |
431.55 |
| Aug 18 2017 |
13933 |
431.55 |
| Aug 11 2017 |
10210 |
431.55 |
| Aug 11 2017 |
13994 |
431.55 |
| Aug 04 2017 |
10300 |
431.55 |
| Aug 04 2017 |
14172 |
431.55 |
| Jul 28 2017 |
10375 |
431.55 |
| Jul 28 2017 |
14278 |
431.55 |
| Jul 21 2017 |
10466 |
431.55 |
| Jul 21 2017 |
14410 |
431.55 |
