| Jun 07 2026 |
1873 |
501.16 |
| Apr 07 2026 |
845 |
392 |
| Mar 31 2026 |
842 |
392 |
| Mar 24 2026 |
843 |
392 |
| Mar 17 2026 |
839 |
392 |
| Mar 10 2026 |
846 |
392 |
| Mar 03 2026 |
847 |
392 |
| Feb 24 2026 |
852 |
392 |
| Feb 17 2026 |
859 |
392 |
| Feb 10 2026 |
859 |
392 |
| Feb 03 2026 |
859 |
392 |
| Jan 27 2026 |
856 |
392 |
| Jan 20 2026 |
856 |
392 |
| Jan 13 2026 |
856 |
392 |
| Jan 06 2026 |
856 |
392 |
| Dec 30 2025 |
856 |
392 |
| Dec 23 2025 |
856 |
392 |
| Dec 16 2025 |
856 |
392 |
| Dec 09 2025 |
817 |
392 |
| Dec 02 2025 |
797 |
392 |
| Nov 25 2025 |
758 |
392 |
| Nov 18 2025 |
760 |
392 |
| Nov 11 2025 |
733 |
392 |
| Nov 04 2025 |
735 |
392 |
| Oct 28 2025 |
743 |
392 |
| Oct 21 2025 |
748 |
392 |
| Oct 14 2025 |
759 |
392 |
| Oct 07 2025 |
752 |
392 |
| Sep 30 2025 |
777 |
392 |
| Sep 23 2025 |
786 |
392 |
| Sep 16 2025 |
772 |
392 |
| Sep 09 2025 |
793 |
392 |
| Sep 02 2025 |
615 |
392 |
| Aug 26 2025 |
616 |
392 |
| Aug 19 2025 |
622 |
392 |
| Aug 12 2025 |
675 |
392 |
| Aug 05 2025 |
674 |
392 |
| Jul 29 2025 |
682 |
392 |
| Jul 22 2025 |
678 |
392 |
| Jul 15 2025 |
670 |
392 |
| Jul 08 2025 |
670 |
392 |
| Jul 01 2025 |
641 |
392 |
| Jun 24 2025 |
630 |
392 |
| Jun 17 2025 |
634 |
392 |
| Jun 10 2025 |
589 |
392 |
| Jun 03 2025 |
589 |
392 |
| May 27 2025 |
584 |
392 |
| May 20 2025 |
543 |
392 |
| May 13 2025 |
537 |
392 |
| May 06 2025 |
536 |
392 |
| Apr 29 2025 |
518 |
392 |
| Apr 22 2025 |
528 |
392 |
| May 18 2018 |
14775 |
490.83 |
| May 18 2018 |
20075 |
490.83 |
| May 11 2018 |
14818 |
490.83 |
| May 11 2018 |
20196 |
490.83 |
| May 04 2018 |
15066 |
490.83 |
| May 04 2018 |
20375 |
490.83 |
| Apr 27 2018 |
14963 |
490.83 |
| Apr 27 2018 |
20274 |
490.83 |
| Apr 20 2018 |
14976 |
490.83 |
| Apr 20 2018 |
20403 |
490.83 |
| Apr 13 2018 |
14805 |
490.83 |
| Apr 13 2018 |
20309 |
490.83 |
| Apr 06 2018 |
15128 |
490.83 |
| Apr 06 2018 |
20425 |
490.83 |
| Mar 30 2018 |
15447 |
490.83 |
| Mar 30 2018 |
20708 |
490.83 |
| Mar 23 2018 |
15660 |
490.83 |
| Mar 23 2018 |
20881 |
490.83 |
| Mar 16 2018 |
15510 |
490.83 |
| Mar 16 2018 |
20850 |
490.83 |
| Mar 09 2018 |
15445 |
490.83 |
| Mar 09 2018 |
20811 |
490.83 |
| Mar 02 2018 |
15527 |
490.83 |
| Mar 02 2018 |
21074 |
490.83 |
| Feb 23 2018 |
15688 |
490.83 |
| Feb 23 2018 |
21240 |
490.83 |
| Feb 16 2018 |
15699 |
490.83 |
| Feb 16 2018 |
21215 |
490.83 |
| Feb 09 2018 |
15501 |
490.83 |
| Feb 09 2018 |
20991 |
490.83 |
| Feb 02 2018 |
15430 |
490.83 |
| Feb 02 2018 |
20904 |
490.83 |
| Jan 26 2018 |
15506 |
490.83 |
| Jan 26 2018 |
20961 |
490.83 |
| Jan 19 2018 |
15509 |
490.83 |
| Jan 19 2018 |
20964 |
490.83 |
| Jan 12 2018 |
15540 |
490.83 |
| Jan 12 2018 |
20967 |
490.83 |
| Jan 05 2018 |
15540 |
490.83 |
| Jan 05 2018 |
20992 |
490.83 |
| Dec 29 2017 |
15540 |
490.83 |
| Dec 29 2017 |
20992 |
490.83 |
| Dec 22 2017 |
15540 |
490.83 |
| Dec 22 2017 |
20994 |
490.83 |
| Dec 15 2017 |
15540 |
490.83 |
| Dec 15 2017 |
20990 |
490.83 |
| Dec 08 2017 |
15540 |
490.83 |
| Dec 08 2017 |
20990 |
490.83 |
| Dec 01 2017 |
15540 |
490.83 |
| Dec 01 2017 |
20990 |
490.83 |
| Nov 24 2017 |
15540 |
490.83 |
| Nov 24 2017 |
20990 |
490.83 |
| Nov 17 2017 |
15541 |
490.83 |
| Nov 17 2017 |
20991 |
490.83 |
| Nov 10 2017 |
15561 |
490.83 |
| Nov 10 2017 |
21007 |
490.83 |
| Nov 03 2017 |
15561 |
490.83 |
| Nov 03 2017 |
21008 |
490.83 |
| Oct 27 2017 |
15585 |
490.83 |
| Oct 27 2017 |
21044 |
490.83 |
| Oct 20 2017 |
15500 |
490.83 |
| Oct 20 2017 |
20981 |
490.83 |
| Oct 13 2017 |
15549 |
490.83 |
| Oct 13 2017 |
21012 |
490.83 |
| Oct 06 2017 |
15549 |
490.83 |
| Oct 06 2017 |
21012 |
490.83 |
| Sep 29 2017 |
15547 |
490.83 |
| Sep 29 2017 |
20924 |
490.83 |
| Sep 22 2017 |
15761 |
490.83 |
| Sep 22 2017 |
21127 |
490.83 |
| Sep 15 2017 |
15750 |
490.83 |
| Sep 15 2017 |
21194 |
490.83 |
| Sep 08 2017 |
15661 |
490.83 |
| Sep 08 2017 |
21303 |
490.83 |
| Sep 01 2017 |
15705 |
490.83 |
| Sep 01 2017 |
21374 |
490.83 |
| Aug 25 2017 |
16041 |
490.83 |
| Aug 25 2017 |
21747 |
490.83 |
| Aug 18 2017 |
16095 |
490.83 |
| Aug 18 2017 |
21869 |
490.83 |
| Aug 11 2017 |
16152 |
490.83 |
| Aug 11 2017 |
21900 |
490.83 |
| Aug 04 2017 |
16235 |
490.83 |
| Aug 04 2017 |
22102 |
490.83 |
| Jul 28 2017 |
16342 |
490.83 |
| Jul 28 2017 |
22252 |
490.83 |
| Jul 21 2017 |
16356 |
490.83 |
| Jul 21 2017 |
22372 |
490.83 |
| Jul 14 2017 |
15987 |
490.83 |
| Jul 14 2017 |
16453 |
490.83 |
| Jul 14 2017 |
22432 |
490.83 |
| Jul 07 2017 |
16050 |
490.83 |
| Jul 07 2017 |
16506 |
490.83 |
| Jul 07 2017 |
22496 |
490.83 |
| Jun 30 2017 |
16544 |
490.83 |
| Jun 30 2017 |
16150 |
490.83 |
| Jun 30 2017 |
22570 |
490.83 |
| Jun 23 2017 |
16749 |
490.83 |
| Jun 23 2017 |
17242 |
490.83 |
| Jun 23 2017 |
22732 |
490.83 |
| Jun 16 2017 |
17293 |
490.83 |
| Jun 16 2017 |
16796 |
490.83 |
| Jun 16 2017 |
22719 |
490.83 |
| Jun 09 2017 |
16687 |
490.83 |
| Jun 09 2017 |
9852 |
556.63 |
| Jun 09 2017 |
17377 |
490.83 |
| Jun 09 2017 |
22607 |
490.83 |
| Jun 02 2017 |
17028 |
490.83 |
| Jun 02 2017 |
9861 |
556.63 |
| Jun 02 2017 |
17403 |
490.83 |
| Jun 02 2017 |
22906 |
490.83 |
| May 26 2017 |
9766 |
556.63 |
| May 26 2017 |
17567 |
490.83 |
| May 26 2017 |
17067 |
490.83 |
| May 26 2017 |
23008 |
490.83 |
| May 19 2017 |
10135 |
556.63 |
| May 19 2017 |
17610 |
490.83 |
| May 19 2017 |
23317 |
490.83 |
| May 12 2017 |
17779 |
490.83 |
| May 12 2017 |
10264 |
556.63 |
| May 12 2017 |
23447 |
490.83 |
| May 05 2017 |
10459 |
556.63 |
| May 05 2017 |
17735 |
490.83 |
| May 05 2017 |
23414 |
490.83 |
| Apr 28 2017 |
17461 |
490.83 |
| Apr 28 2017 |
10492 |
556.63 |
| Apr 28 2017 |
14938 |
465.3 |
| Apr 28 2017 |
21454 |
478.07 |
| Apr 21 2017 |
17734 |
490.83 |
| Apr 21 2017 |
10646 |
556.63 |
| Apr 21 2017 |
15152 |
465.3 |
| Apr 21 2017 |
21678 |
478.07 |
| Apr 14 2017 |
15312 |
465.3 |
| Apr 14 2017 |
10864 |
556.63 |
| Apr 14 2017 |
17782 |
490.83 |
| Apr 14 2017 |
21672 |
478.07 |
| Apr 07 2017 |
17889 |
490.83 |
| Apr 07 2017 |
10908 |
556.63 |
| Apr 07 2017 |
15149 |
465.3 |
| Apr 07 2017 |
21386 |
478.07 |
| Mar 31 2017 |
11351 |
556.63 |
| Mar 31 2017 |
18242 |
490.83 |
| Mar 31 2017 |
15119 |
465.3 |
| Mar 31 2017 |
21606 |
478.07 |
| Mar 24 2017 |
14865 |
465.3 |
| Mar 24 2017 |
11039 |
556.63 |
| Mar 24 2017 |
18041 |
490.83 |
| Mar 24 2017 |
21296 |
478.07 |
| Mar 17 2017 |
11221 |
556.63 |
| Mar 17 2017 |
18141 |
490.83 |
| Mar 17 2017 |
15080 |
465.3 |
| Mar 17 2017 |
21468 |
478.07 |
| Mar 10 2017 |
18254 |
490.83 |
| Mar 10 2017 |
11040 |
556.63 |
| Mar 10 2017 |
15086 |
465.3 |
| Mar 10 2017 |
21515 |
478.07 |
| Mar 03 2017 |
18172 |
490.83 |
| Mar 03 2017 |
11144 |
556.63 |
| Mar 03 2017 |
14966 |
465.3 |
| Mar 03 2017 |
21421 |
478.07 |
| Feb 24 2017 |
11281 |
556.63 |
| Feb 24 2017 |
18053 |
490.83 |
| Feb 24 2017 |
15100 |
465.3 |
| Feb 24 2017 |
21442 |
478.07 |
| Feb 17 2017 |
11151 |
556.63 |
| Feb 17 2017 |
17801 |
490.83 |
| Feb 17 2017 |
15071 |
465.3 |
| Feb 17 2017 |
21420 |
478.07 |
| Feb 10 2017 |
17841 |
490.83 |
| Feb 10 2017 |
11348 |
556.63 |
| Feb 10 2017 |
15241 |
465.3 |
| Feb 10 2017 |
21519 |
478.07 |
| Feb 03 2017 |
15200 |
465.3 |
| Feb 03 2017 |
17861 |
490.83 |
| Feb 03 2017 |
11297 |
556.63 |
| Feb 03 2017 |
21503 |
478.07 |
| Jan 27 2017 |
11275 |
556.63 |
| Jan 27 2017 |
17892 |
490.83 |
| Jan 27 2017 |
15198 |
465.3 |
| Jan 27 2017 |
21513 |
478.07 |
| Jan 20 2017 |
11302 |
556.63 |
| Jan 20 2017 |
17875 |
490.83 |
| Jan 20 2017 |
15147 |
465.3 |
| Jan 20 2017 |
21462 |
478.07 |
| Jan 13 2017 |
15128 |
465.3 |
| Jan 13 2017 |
11302 |
556.63 |
| Jan 13 2017 |
17885 |
490.83 |
| Jan 13 2017 |
21439 |
478.07 |
| Jan 06 2017 |
15128 |
465.3 |
| Jan 06 2017 |
17887 |
490.83 |
| Jan 06 2017 |
11302 |
556.63 |
| Jan 06 2017 |
21442 |
478.07 |
| Dec 30 2016 |
17896 |
490.83 |
| Dec 30 2016 |
11297 |
556.63 |
| Dec 30 2016 |
15128 |
465.3 |
| Dec 30 2016 |
21449 |
478.07 |
| Dec 23 2016 |
15128 |
465.3 |
| Dec 23 2016 |
17896 |
490.83 |
| Dec 23 2016 |
11297 |
556.63 |
| Dec 23 2016 |
21449 |
478.07 |
| Dec 16 2016 |
15128 |
465.3 |
| Dec 16 2016 |
11297 |
556.63 |
| Dec 16 2016 |
17889 |
490.83 |
| Dec 16 2016 |
21447 |
478.07 |
| Dec 09 2016 |
11302 |
556.63 |
| Dec 09 2016 |
17892 |
490.83 |
| Dec 09 2016 |
15127 |
465.3 |
| Dec 09 2016 |
21447 |
478.07 |
| Dec 02 2016 |
17892 |
490.83 |
| Dec 02 2016 |
11302 |
556.63 |
| Dec 02 2016 |
15127 |
465.3 |
| Dec 02 2016 |
21447 |
478.07 |
| Nov 25 2016 |
15127 |
465.3 |
| Nov 25 2016 |
11291 |
556.63 |
| Nov 25 2016 |
17887 |
490.83 |
| Nov 25 2016 |
21442 |
478.07 |
| Nov 18 2016 |
11291 |
556.63 |
| Nov 18 2016 |
17887 |
490.83 |
| Nov 18 2016 |
15127 |
465.3 |
| Nov 18 2016 |
21442 |
478.07 |
| Nov 11 2016 |
17887 |
490.83 |
| Nov 11 2016 |
11291 |
556.63 |
| Nov 11 2016 |
15109 |
465.3 |
| Nov 11 2016 |
21423 |
478.07 |
| Nov 04 2016 |
11291 |
556.63 |
| Nov 04 2016 |
17887 |
490.83 |
| Nov 04 2016 |
15109 |
465.3 |
| Nov 04 2016 |
21423 |
478.07 |
| Oct 28 2016 |
15128 |
465.3 |
| Oct 28 2016 |
11283 |
556.63 |
| Oct 28 2016 |
17888 |
490.83 |
| Oct 28 2016 |
21441 |
478.07 |
| Oct 21 2016 |
11283 |
556.63 |
| Oct 21 2016 |
17900 |
490.83 |
| Oct 21 2016 |
15145 |
465.3 |
| Oct 21 2016 |
21463 |
478.07 |
| Oct 14 2016 |
17840 |
490.83 |
| Oct 14 2016 |
11294 |
556.63 |
| Oct 14 2016 |
15150 |
465.3 |
| Oct 14 2016 |
21443 |
478.07 |
| Oct 07 2016 |
15159 |
465.3 |
| Oct 07 2016 |
17858 |
490.83 |
| Oct 07 2016 |
11292 |
556.63 |
| Oct 07 2016 |
21451 |
478.07 |
| Sep 30 2016 |
11342 |
556.63 |
| Sep 30 2016 |
17912 |
490.83 |
| Sep 30 2016 |
15165 |
465.3 |
| Sep 30 2016 |
21478 |
478.07 |
| Sep 23 2016 |
11309 |
556.63 |
| Sep 23 2016 |
17929 |
490.83 |
| Sep 23 2016 |
14986 |
465.3 |
| Sep 23 2016 |
21311 |
478.07 |
| Sep 16 2016 |
11305 |
556.63 |
| Sep 16 2016 |
18035 |
490.83 |
| Sep 16 2016 |
14927 |
465.3 |
| Sep 16 2016 |
21338 |
478.07 |
| Sep 09 2016 |
11450 |
556.63 |
| Sep 09 2016 |
18111 |
490.83 |
| Sep 09 2016 |
15030 |
465.3 |
| Sep 09 2016 |
21423 |
478.07 |
| Sep 02 2016 |
11648 |
556.63 |
| Sep 02 2016 |
18274 |
490.83 |
| Sep 02 2016 |
15077 |
465.3 |
| Sep 02 2016 |
21588 |
478.07 |
| Aug 26 2016 |
18336 |
490.83 |
| Aug 26 2016 |
11318 |
556.63 |
| Aug 26 2016 |
14860 |
465.3 |
| Aug 26 2016 |
21389 |
478.07 |
| Aug 19 2016 |
14892 |
465.3 |
| Aug 19 2016 |
18371 |
490.83 |
| Aug 19 2016 |
11532 |
556.63 |
| Aug 19 2016 |
21409 |
478.07 |
| Aug 12 2016 |
11901 |
556.63 |
| Aug 12 2016 |
18614 |
490.83 |
| Aug 12 2016 |
14907 |
465.3 |
| Aug 12 2016 |
26712 |
504.25 |
| Aug 05 2016 |
18510 |
490.83 |
| Aug 05 2016 |
11998 |
556.63 |
| Aug 05 2016 |
14967 |
465.3 |
| Aug 05 2016 |
26848 |
504.25 |
| Jul 29 2016 |
14840 |
465.3 |
| Jul 29 2016 |
12117 |
556.63 |
| Jul 29 2016 |
18554 |
490.83 |
| Jul 29 2016 |
27050 |
504.25 |
| Jul 22 2016 |
14944 |
465.3 |
| Jul 22 2016 |
12228 |
556.63 |
| Jul 22 2016 |
18785 |
490.83 |
| Jul 22 2016 |
27287 |
504.25 |
