| Jun 06 2026 |
3116 |
244.01 |
| Jun 02 2026 |
3117 |
244.01 |
| May 26 2026 |
3119 |
244.01 |
| May 19 2026 |
3141 |
244.01 |
| May 12 2026 |
3167 |
244.01 |
| May 05 2026 |
3186 |
244.01 |
| Apr 28 2026 |
3095 |
236.19 |
| Apr 21 2026 |
3069 |
233.2 |
| Apr 14 2026 |
3003 |
233.2 |
| Apr 07 2026 |
2965 |
233.2 |
| Mar 31 2026 |
3014 |
233.2 |
| Mar 24 2026 |
2983 |
233.2 |
| Mar 17 2026 |
2965 |
233.2 |
| Mar 10 2026 |
2980 |
233.2 |
| Mar 03 2026 |
2965 |
233.2 |
| Feb 24 2026 |
2956 |
233.2 |
| Feb 17 2026 |
2940 |
233.2 |
| Feb 10 2026 |
2937 |
233.2 |
| Feb 03 2026 |
2934 |
233.2 |
| Jan 27 2026 |
2938 |
233.2 |
| Jan 20 2026 |
2935 |
233.2 |
| Jan 13 2026 |
2936 |
233.2 |
| Jan 06 2026 |
2937 |
233.2 |
| Dec 30 2025 |
2939 |
233.2 |
| Dec 23 2025 |
2936 |
233.2 |
| Dec 16 2025 |
2939 |
233.2 |
| Dec 09 2025 |
2938 |
233.2 |
| Dec 02 2025 |
2939 |
233.2 |
| Nov 25 2025 |
2938 |
233.2 |
| Nov 18 2025 |
2940 |
233.2 |
| Nov 11 2025 |
2950 |
233.2 |
| Nov 04 2025 |
3157 |
245.08 |
| Oct 28 2025 |
3147 |
245.08 |
| Oct 21 2025 |
3139 |
245.08 |
| Oct 14 2025 |
3129 |
245.08 |
| Oct 07 2025 |
3138 |
245.08 |
| Sep 30 2025 |
2715 |
218.82 |
| Sep 23 2025 |
2724 |
218.82 |
| Sep 16 2025 |
2796 |
222.95 |
| Sep 09 2025 |
2789 |
222.95 |
| Sep 02 2025 |
2794 |
223.03 |
| Aug 26 2025 |
2553 |
223.03 |
| Aug 19 2025 |
2556 |
223.03 |
| Aug 12 2025 |
2352 |
212.1 |
| Aug 05 2025 |
2130 |
212.1 |
| Jul 29 2025 |
2141 |
212.1 |
| Jul 22 2025 |
2145 |
212.1 |
| Jul 15 2025 |
2223 |
212.1 |
| Jul 08 2025 |
2288 |
212.1 |
| Jul 01 2025 |
2105 |
194.17 |
| Jun 24 2025 |
2064 |
194.17 |
| Jun 17 2025 |
2054 |
194.17 |
| Jun 10 2025 |
2039 |
194.17 |
| Jun 03 2025 |
2023 |
194.17 |
| May 27 2025 |
1982 |
194.17 |
| May 20 2025 |
1997 |
194.17 |
| May 13 2025 |
1985 |
194.17 |
| May 06 2025 |
3687 |
181.17 |
| Apr 29 2025 |
187 |
135.07 |
| Apr 22 2025 |
187 |
135.07 |
| Apr 15 2025 |
186 |
135.07 |
| Apr 08 2025 |
161 |
135.07 |
| Apr 01 2025 |
160 |
135.07 |
| Mar 25 2025 |
163 |
135.07 |
| Mar 18 2025 |
162 |
135.07 |
| Mar 11 2025 |
164 |
135.07 |
| Mar 04 2025 |
163 |
135.07 |
| Feb 25 2025 |
158 |
135.07 |
| Feb 18 2025 |
159 |
135.07 |
| Feb 11 2025 |
161 |
135.07 |
| Feb 04 2025 |
160 |
135.07 |
| Jan 29 2025 |
160 |
135.07 |
| Jan 22 2025 |
159 |
135.07 |
| Jan 15 2025 |
158 |
135.07 |
| Jan 08 2025 |
158 |
135.07 |
| Jan 01 2025 |
158 |
135.07 |
| Dec 25 2024 |
158 |
135.07 |
| Dec 18 2024 |
158 |
135.07 |
| Dec 11 2024 |
158 |
135.07 |
| Dec 04 2024 |
158 |
135.07 |
| Nov 27 2024 |
158 |
135.07 |
| Nov 20 2024 |
157 |
135.07 |
| Nov 13 2024 |
160 |
135.07 |
| Nov 06 2024 |
160 |
135.07 |
| Oct 30 2024 |
160 |
135.07 |
| Oct 23 2024 |
163 |
135.07 |
| Oct 16 2024 |
178 |
135.07 |
| Oct 09 2024 |
182 |
135.07 |
| Sep 25 2024 |
214 |
221.67 |
| Sep 18 2024 |
214 |
221.67 |
| Sep 11 2024 |
217 |
221.67 |
| Sep 04 2024 |
213 |
221.67 |
| Aug 28 2024 |
214 |
221.67 |
| Aug 21 2024 |
208 |
221.67 |
| Aug 14 2024 |
214 |
221.67 |
| Aug 07 2024 |
214 |
221.67 |
| Jul 31 2024 |
217 |
221.67 |
| Jul 24 2024 |
220 |
221.67 |
| Jul 17 2024 |
227 |
221.67 |
| Jul 10 2024 |
230 |
221.67 |
| Jul 03 2024 |
239 |
221.67 |
| Jun 26 2024 |
238 |
221.67 |
| Jun 19 2024 |
21 |
236.5 |
| Jun 19 2024 |
248 |
221.67 |
| Jun 12 2024 |
21 |
236.5 |
| Jun 12 2024 |
250 |
221.67 |
| Jun 05 2024 |
21 |
236.5 |
| Jun 05 2024 |
218 |
221.67 |
| May 29 2024 |
21 |
236.5 |
| May 29 2024 |
213 |
221.67 |
| May 22 2024 |
21 |
236.5 |
| May 22 2024 |
225 |
221.67 |
| May 15 2024 |
21 |
236.5 |
| May 15 2024 |
234 |
221.67 |
| May 08 2024 |
21 |
236.5 |
| May 08 2024 |
224 |
221.67 |
| May 01 2024 |
21 |
236.5 |
| May 01 2024 |
220 |
221.67 |
| May 01 2024 |
343 |
236.5 |
| Apr 24 2024 |
293 |
217.22 |
| Apr 24 2024 |
1683 |
310.11 |
| Apr 17 2024 |
335 |
217.22 |
| Apr 17 2024 |
1671 |
310.11 |
| Apr 10 2024 |
337 |
217.22 |
| Apr 10 2024 |
1689 |
310.11 |
| Apr 03 2024 |
340 |
217.22 |
| Apr 03 2024 |
1680 |
310.11 |
| Mar 27 2024 |
339 |
217.22 |
| Mar 27 2024 |
3220 |
296.74 |
| Mar 21 2024 |
343 |
217.22 |
| Mar 21 2024 |
3223 |
296.74 |
| Mar 14 2024 |
338 |
217.22 |
| Mar 14 2024 |
3191 |
296.74 |
| Mar 07 2024 |
338 |
217.22 |
| Mar 07 2024 |
3195 |
296.74 |
| Feb 29 2024 |
338 |
217.22 |
| Feb 29 2024 |
3217 |
296.74 |
| Feb 22 2024 |
339 |
217.22 |
| Feb 22 2024 |
3231 |
296.74 |
| Feb 15 2024 |
343 |
217.22 |
| Feb 15 2024 |
3223 |
296.74 |
| Feb 08 2024 |
342 |
217.22 |
| Feb 08 2024 |
3203 |
296.74 |
| Feb 01 2024 |
342 |
217.22 |
| Feb 01 2024 |
3142 |
296.74 |
| Jan 25 2024 |
340 |
217.22 |
| Jan 25 2024 |
3131 |
296.74 |
| Jan 18 2024 |
340 |
217.22 |
| Jan 18 2024 |
3126 |
296.74 |
| Jan 11 2024 |
340 |
217.22 |
| Jan 11 2024 |
3126 |
296.74 |
| Jan 04 2024 |
340 |
217.22 |
| Jan 04 2024 |
3126 |
296.74 |
| Dec 28 2023 |
340 |
217.22 |
| Dec 28 2023 |
3126 |
296.74 |
| Dec 21 2023 |
340 |
217.22 |
| Dec 21 2023 |
3126 |
296.74 |
| Dec 14 2023 |
340 |
217.22 |
| Dec 14 2023 |
3126 |
296.74 |
| Dec 07 2023 |
341 |
217.22 |
| Dec 07 2023 |
3126 |
296.74 |
| Nov 30 2023 |
342 |
217.22 |
| Nov 30 2023 |
3127 |
296.74 |
| Nov 23 2023 |
351 |
217.22 |
| Nov 23 2023 |
3125 |
296.74 |
| Nov 16 2023 |
332 |
217.22 |
| Nov 16 2023 |
3125 |
296.74 |
| Nov 09 2023 |
283 |
217.22 |
| Nov 09 2023 |
3123 |
296.74 |
| Nov 02 2023 |
282 |
217.22 |
| Nov 02 2023 |
3123 |
296.74 |
| Oct 26 2023 |
284 |
217.22 |
| Oct 26 2023 |
3127 |
296.74 |
| Oct 19 2023 |
282 |
217.22 |
| Oct 19 2023 |
3095 |
296.74 |
| Oct 12 2023 |
280 |
217.22 |
| Oct 12 2023 |
3096 |
296.74 |
| Oct 05 2023 |
280 |
217.22 |
| Oct 05 2023 |
3032 |
296.74 |
| Sep 28 2023 |
200 |
215 |
| Sep 28 2023 |
3057 |
296.74 |
| Sep 21 2023 |
201 |
215 |
| Sep 21 2023 |
3052 |
296.74 |
| Sep 14 2023 |
198 |
215 |
| Sep 14 2023 |
3052 |
296.74 |
| Sep 07 2023 |
201 |
215 |
| Sep 07 2023 |
3046 |
296.74 |
| Aug 31 2023 |
201 |
215 |
| Aug 31 2023 |
3085 |
296.74 |
| Aug 24 2023 |
206 |
215 |
| Aug 24 2023 |
3067 |
296.74 |
| Aug 17 2023 |
208 |
215 |
| Aug 17 2023 |
3093 |
296.74 |
| Aug 10 2023 |
208 |
215 |
| Aug 10 2023 |
3109 |
296.74 |
| Aug 03 2023 |
206 |
215 |
| Aug 03 2023 |
3108 |
296.74 |
| Jul 27 2023 |
204 |
215 |
| Jul 27 2023 |
3102 |
296.74 |
| Jul 20 2023 |
191 |
215 |
| Jul 20 2023 |
3091 |
296.74 |
| Jul 13 2023 |
201 |
215 |
| Jul 13 2023 |
3116 |
296.74 |
| Jul 06 2023 |
197 |
215 |
| Jul 06 2023 |
3141 |
296.74 |
| Jun 29 2023 |
195 |
215 |
| Jun 29 2023 |
3129 |
296.74 |
| Jun 22 2023 |
202 |
215 |
| Jun 22 2023 |
1899 |
326.86 |
| Jun 15 2023 |
201 |
215 |
| Jun 15 2023 |
1895 |
326.86 |
| Jun 08 2023 |
200 |
215 |
| Jun 08 2023 |
1927 |
326.86 |
| Jun 01 2023 |
191 |
215 |
| Jun 01 2023 |
1908 |
326.86 |
| May 25 2023 |
185 |
215 |
| May 25 2023 |
1901 |
326.86 |
| May 18 2023 |
185 |
215 |
| May 18 2023 |
1838 |
326.86 |
| May 11 2023 |
195 |
215 |
| May 11 2023 |
1833 |
326.86 |
| May 04 2023 |
189 |
215 |
| May 04 2023 |
1762 |
326.86 |
| Apr 27 2023 |
175 |
215 |
| Apr 27 2023 |
1810 |
326.86 |
| Apr 20 2023 |
185 |
215 |
| Apr 20 2023 |
1770 |
326.86 |
| Apr 13 2023 |
183 |
215 |
| Apr 13 2023 |
1773 |
326.86 |
| Apr 06 2023 |
145 |
200 |
| Apr 06 2023 |
1739 |
326.86 |
| Mar 30 2023 |
134 |
200 |
| Mar 30 2023 |
1682 |
326.86 |
| Mar 23 2023 |
128 |
200 |
| Mar 23 2023 |
1690 |
326.86 |
| Mar 16 2023 |
128 |
200 |
| Mar 16 2023 |
1680 |
326.86 |
| Mar 09 2023 |
130 |
200 |
| Mar 09 2023 |
1658 |
326.86 |
| Mar 02 2023 |
131 |
200 |
| Mar 02 2023 |
1656 |
326.86 |
| Feb 23 2023 |
130 |
200 |
| Feb 23 2023 |
1649 |
326.86 |
| Feb 16 2023 |
130 |
200 |
| Feb 16 2023 |
1658 |
326.86 |
| Feb 09 2023 |
130 |
200 |
| Feb 09 2023 |
1642 |
326.86 |
| Feb 02 2023 |
130 |
200 |
| Feb 02 2023 |
1629 |
326.86 |
| Jan 26 2023 |
130 |
200 |
| Jan 26 2023 |
1625 |
326.86 |
| Jan 19 2023 |
130 |
200 |
| Jan 19 2023 |
1618 |
326.86 |
| Jan 12 2023 |
130 |
200 |
| Jan 12 2023 |
1618 |
326.86 |
| Jan 05 2023 |
130 |
200 |
| Jan 05 2023 |
1619 |
326.86 |
| Dec 29 2022 |
130 |
200 |
| Dec 29 2022 |
1620 |
326.86 |
| Dec 22 2022 |
130 |
200 |
| Dec 22 2022 |
1620 |
326.86 |
| Dec 15 2022 |
130 |
200 |
| Dec 15 2022 |
1624 |
326.86 |
| Dec 08 2022 |
130 |
200 |
| Dec 08 2022 |
1625 |
326.86 |
| Dec 01 2022 |
134 |
200 |
| Dec 01 2022 |
1625 |
326.86 |
| Nov 24 2022 |
134 |
200 |
| Nov 24 2022 |
1625 |
326.86 |
| Nov 17 2022 |
134 |
200 |
| Nov 17 2022 |
1625 |
326.86 |
| Nov 10 2022 |
134 |
200 |
| Nov 10 2022 |
1625 |
326.86 |
| Nov 03 2022 |
134 |
200 |
| Nov 03 2022 |
1626 |
326.86 |
| Oct 27 2022 |
134 |
200 |
| Oct 27 2022 |
1627 |
326.86 |
| Oct 20 2022 |
134 |
200 |
| Oct 20 2022 |
1636 |
326.86 |
| Oct 13 2022 |
135 |
200 |
| Oct 13 2022 |
1632 |
326.86 |
| Oct 06 2022 |
135 |
200 |
| Oct 06 2022 |
1618 |
326.86 |
| Sep 29 2022 |
1616 |
326.86 |
| Sep 22 2022 |
1616 |
326.86 |
| Sep 15 2022 |
1614 |
326.86 |
| Sep 08 2022 |
1597 |
326.86 |
| Sep 01 2022 |
1597 |
326.86 |
| Aug 25 2022 |
1594 |
326.86 |
| Aug 18 2022 |
1599 |
326.86 |
| Aug 11 2022 |
1547 |
326.86 |
| Aug 04 2022 |
1532 |
326.86 |
| Jul 28 2022 |
1526 |
326.86 |
| Jul 21 2022 |
1522 |
326.86 |
| Jul 14 2022 |
685 |
270 |
| Jul 07 2022 |
686 |
270 |
| Jun 30 2022 |
681 |
270 |
| Jun 23 2022 |
685 |
270 |
| Jun 16 2022 |
695 |
270 |
| Jun 09 2022 |
713 |
270 |
| Jun 02 2022 |
711 |
270 |
| May 26 2022 |
703 |
270 |
| May 19 2022 |
706 |
270 |
| May 12 2022 |
700 |
270 |
| Jul 01 2021 |
622 |
332.98 |
| Jul 01 2021 |
728 |
332.98 |
| Jun 24 2021 |
607 |
332.98 |
| Jun 24 2021 |
680 |
332.98 |
| Jun 17 2021 |
554 |
332.98 |
| Jun 17 2021 |
560 |
332.98 |
| Jun 10 2021 |
523 |
332.98 |
| Jun 10 2021 |
516 |
332.98 |
| Jun 03 2021 |
434 |
332.98 |
| May 27 2021 |
509 |
332.98 |
| May 27 2021 |
436 |
332.98 |
| May 07 2021 |
5693 |
389.76 |
| Jun 26 2020 |
398 |
332.98 |
| Jun 26 2020 |
770 |
332.98 |
| Jun 19 2020 |
422 |
332.98 |
| Jun 19 2020 |
840 |
332.98 |
| Jun 12 2020 |
431 |
332.98 |
| Jun 12 2020 |
854 |
332.98 |
| Jun 05 2020 |
440 |
332.98 |
| Jun 05 2020 |
908 |
332.98 |
| May 29 2020 |
473 |
332.98 |
| May 29 2020 |
960 |
332.98 |
| May 22 2020 |
505 |
332.98 |
| May 22 2020 |
1021 |
332.98 |
| May 15 2020 |
531 |
332.98 |
| May 15 2020 |
1068 |
332.98 |
| May 08 2020 |
549 |
332.98 |
| May 08 2020 |
1090 |
332.98 |
| May 01 2020 |
2910 |
389.76 |
| May 01 2020 |
4675 |
389.76 |
| Apr 24 2020 |
2388 |
379.23 |
| Apr 24 2020 |
3948 |
379.23 |
| Apr 17 2020 |
2533 |
379.23 |
| Apr 17 2020 |
4068 |
379.23 |
| Apr 10 2020 |
2617 |
379.23 |
| Apr 10 2020 |
4164 |
379.23 |
| Apr 03 2020 |
11620 |
480.84 |
| Apr 03 2020 |
2767 |
379.68 |
| Apr 03 2020 |
6425 |
399.91 |
| Mar 27 2020 |
10268 |
463.26 |
| Mar 27 2020 |
3951 |
394.48 |
| Mar 27 2020 |
5883 |
392.88 |
| Mar 20 2020 |
10435 |
463.26 |
| Mar 20 2020 |
3239 |
383.86 |
| Mar 20 2020 |
4996 |
383.69 |
| Mar 13 2020 |
3312 |
383.86 |
| Mar 13 2020 |
10516 |
463.26 |
| Mar 13 2020 |
5065 |
383.69 |
| Mar 06 2020 |
10591 |
463.26 |
| Mar 06 2020 |
3386 |
383.86 |
| Mar 06 2020 |
5107 |
383.69 |
| Feb 28 2020 |
10581 |
463.26 |
| Feb 28 2020 |
3476 |
383.86 |
| Feb 28 2020 |
5134 |
383.69 |
| Feb 21 2020 |
3426 |
383.86 |
| Feb 21 2020 |
10430 |
463.26 |
| Feb 21 2020 |
5059 |
383.69 |
| Feb 14 2020 |
10480 |
463.26 |
| Feb 14 2020 |
3434 |
383.86 |
| Feb 14 2020 |
5080 |
383.69 |
| Feb 07 2020 |
10422 |
463.26 |
| Feb 07 2020 |
3432 |
383.86 |
| Feb 07 2020 |
5066 |
383.69 |
| Jan 31 2020 |
10436 |
463.26 |
| Jan 31 2020 |
3454 |
383.86 |
| Jan 31 2020 |
5087 |
383.69 |
| Jan 24 2020 |
3456 |
383.86 |
| Jan 24 2020 |
10461 |
463.26 |
| Jan 24 2020 |
5101 |
383.69 |
| Jan 17 2020 |
10374 |
463.26 |
| Jan 17 2020 |
3462 |
383.86 |
| Jan 17 2020 |
5074 |
383.69 |
| Jan 10 2020 |
10375 |
463.26 |
| Jan 10 2020 |
3462 |
383.86 |
| Jan 10 2020 |
5071 |
383.69 |
| Jan 03 2020 |
10383 |
463.26 |
| Jan 03 2020 |
3464 |
383.86 |
| Jan 03 2020 |
5072 |
383.69 |
| Dec 27 2019 |
10377 |
463.26 |
| Dec 27 2019 |
3464 |
383.86 |
| Dec 27 2019 |
5073 |
383.69 |
| Dec 20 2019 |
10377 |
463.26 |
| Dec 20 2019 |
3464 |
383.86 |
| Dec 20 2019 |
5073 |
383.69 |
| Dec 13 2019 |
10378 |
463.26 |
| Dec 13 2019 |
3464 |
383.86 |
| Dec 13 2019 |
5073 |
383.69 |
| Dec 06 2019 |
3464 |
383.86 |
| Dec 06 2019 |
10368 |
463.26 |
| Dec 06 2019 |
5071 |
383.69 |
| Nov 29 2019 |
10328 |
463.26 |
| Nov 29 2019 |
3464 |
383.86 |
| Nov 29 2019 |
5081 |
383.69 |
| Nov 22 2019 |
10328 |
463.26 |
| Nov 22 2019 |
3464 |
383.86 |
| Nov 22 2019 |
5081 |
383.69 |
| Nov 15 2019 |
3464 |
383.86 |
| Nov 15 2019 |
10329 |
463.26 |
| Nov 15 2019 |
5082 |
383.69 |
| Nov 08 2019 |
10334 |
463.26 |
| Nov 08 2019 |
3459 |
383.86 |
| Nov 08 2019 |
5070 |
383.69 |
| Nov 01 2019 |
3381 |
383.86 |
| Nov 01 2019 |
10330 |
463.26 |
| Nov 01 2019 |
4996 |
383.69 |
| Oct 25 2019 |
3381 |
383.86 |
| Oct 25 2019 |
10347 |
463.26 |
| Oct 25 2019 |
5002 |
383.69 |
| Oct 18 2019 |
10347 |
463.26 |
| Oct 18 2019 |
3398 |
383.86 |
| Oct 18 2019 |
5009 |
383.69 |
| Oct 11 2019 |
10348 |
463.26 |
| Oct 11 2019 |
3394 |
383.86 |
| Oct 11 2019 |
5008 |
383.69 |
| Oct 04 2019 |
10363 |
463.26 |
| Oct 04 2019 |
3395 |
383.86 |
| Oct 04 2019 |
5014 |
383.69 |
| Sep 27 2019 |
3395 |
383.86 |
| Sep 27 2019 |
10364 |
463.26 |
| Sep 27 2019 |
5062 |
383.69 |
| Sep 20 2019 |
10371 |
463.26 |
| Sep 20 2019 |
3394 |
383.86 |
| Sep 20 2019 |
5068 |
383.69 |
| Sep 13 2019 |
10352 |
463.26 |
| Sep 13 2019 |
3435 |
383.86 |
| Sep 13 2019 |
5081 |
383.69 |
| Sep 06 2019 |
3494 |
383.86 |
| Sep 06 2019 |
10368 |
463.26 |
| Sep 06 2019 |
5146 |
383.69 |
| Aug 30 2019 |
10475 |
463.26 |
| Aug 30 2019 |
3522 |
383.86 |
| Aug 30 2019 |
5192 |
383.69 |
| Aug 23 2019 |
10559 |
463.26 |
| Aug 23 2019 |
3553 |
383.86 |
| Aug 23 2019 |
5231 |
383.69 |
| Aug 16 2019 |
10564 |
463.26 |
| Aug 16 2019 |
3576 |
383.86 |
| Aug 16 2019 |
5250 |
383.69 |
| Aug 09 2019 |
3575 |
383.86 |
| Aug 09 2019 |
10595 |
463.26 |
| Aug 09 2019 |
5261 |
383.69 |
| Aug 02 2019 |
10699 |
463.26 |
| Aug 02 2019 |
3615 |
383.86 |
| Aug 02 2019 |
5307 |
383.69 |
| Jul 26 2019 |
10756 |
463.26 |
| Jul 26 2019 |
3645 |
383.86 |
| Jul 26 2019 |
5370 |
383.69 |
| Jul 19 2019 |
10790 |
463.26 |
| Jul 19 2019 |
3727 |
383.86 |
| Jul 19 2019 |
5419 |
383.69 |
| Jul 12 2019 |
10949 |
463.26 |
| Jul 12 2019 |
5767 |
408 |
| Jul 12 2019 |
8158 |
406.4 |
| Jul 05 2019 |
11282 |
463.26 |
| Jul 05 2019 |
5938 |
408 |
| Jul 05 2019 |
8412 |
406.4 |
| Jun 28 2019 |
11428 |
463.26 |
| Jun 28 2019 |
5986 |
408 |
| Jun 28 2019 |
8532 |
406.4 |
| Jun 21 2019 |
5978 |
408 |
| Jun 21 2019 |
11398 |
463.26 |
| Jun 21 2019 |
8464 |
406.4 |
| Jun 14 2019 |
11578 |
463.26 |
| Jun 14 2019 |
5986 |
408 |
| Jun 14 2019 |
8492 |
406.4 |
| Jun 07 2019 |
11779 |
463.26 |
| Jun 07 2019 |
4493 |
389.88 |
| Jun 07 2019 |
6564 |
389.71 |
| May 31 2019 |
4492 |
389.88 |
| May 31 2019 |
11716 |
463.26 |
| May 31 2019 |
6574 |
389.71 |
| May 24 2019 |
11720 |
463.26 |
| May 24 2019 |
4481 |
389.88 |
| May 24 2019 |
6626 |
389.71 |
| May 17 2019 |
4493 |
389.88 |
| May 17 2019 |
10244 |
448.63 |
| May 17 2019 |
6087 |
384.45 |
| May 10 2019 |
3456 |
376.43 |
| May 10 2019 |
10212 |
448.63 |
| May 10 2019 |
5180 |
376.43 |
| May 03 2019 |
10210 |
448.63 |
| May 03 2019 |
5015 |
395.53 |
| May 03 2019 |
6560 |
388.67 |
| Apr 26 2019 |
10211 |
448.63 |
| Apr 26 2019 |
3128 |
370.64 |
| Apr 26 2019 |
4669 |
370.64 |
| Apr 19 2019 |
10349 |
448.63 |
| Apr 19 2019 |
3088 |
370.64 |
| Apr 19 2019 |
4643 |
370.64 |
| Apr 18 2019 |
3092 |
370.64 |
| Apr 18 2019 |
10360 |
448.63 |
| Apr 12 2019 |
11357 |
456.45 |
| Apr 12 2019 |
2573 |
362.59 |
| Apr 12 2019 |
4671 |
370.64 |
| Apr 05 2019 |
10260 |
448.32 |
| Apr 05 2019 |
2646 |
366.5 |
| Apr 05 2019 |
4138 |
366.5 |
| Mar 29 2019 |
10257 |
449.64 |
| Mar 29 2019 |
2642 |
366.5 |
| Mar 29 2019 |
4118 |
366.5 |
| Mar 22 2019 |
2610 |
366.01 |
| Mar 22 2019 |
10158 |
449.64 |
| Mar 22 2019 |
4062 |
366.01 |
| Mar 15 2019 |
10106 |
449.64 |
| Mar 15 2019 |
2669 |
366.01 |
| Mar 15 2019 |
4108 |
366.01 |
| Mar 08 2019 |
10069 |
449.64 |
| Mar 08 2019 |
2597 |
366.01 |
| Mar 08 2019 |
4053 |
366.01 |
| Mar 01 2019 |
9690 |
445.31 |
| Mar 01 2019 |
2360 |
360.17 |
| Mar 01 2019 |
3635 |
360.17 |
| Feb 22 2019 |
2363 |
360.17 |
| Feb 22 2019 |
9608 |
444.17 |
| Feb 22 2019 |
3644 |
360.17 |
| Feb 15 2019 |
9522 |
444.17 |
| Feb 15 2019 |
2369 |
360.17 |
| Feb 15 2019 |
3643 |
360.17 |
| Feb 08 2019 |
9441 |
444.17 |
| Feb 08 2019 |
2377 |
360.17 |
| Feb 08 2019 |
3643 |
360.17 |
| Feb 01 2019 |
9462 |
444.17 |
| Feb 01 2019 |
2386 |
360.17 |
| Feb 01 2019 |
3647 |
360.17 |
| Jan 25 2019 |
9482 |
444.17 |
| Jan 25 2019 |
2389 |
360.17 |
| Jan 25 2019 |
3653 |
360.17 |
| Jan 18 2019 |
9492 |
444.17 |
| Jan 18 2019 |
2396 |
360.17 |
| Jan 18 2019 |
3667 |
360.17 |
| Jan 11 2019 |
9480 |
444.17 |
| Jan 11 2019 |
2396 |
360.17 |
| Jan 11 2019 |
3668 |
360.17 |
| Jan 04 2019 |
2396 |
360.17 |
| Jan 04 2019 |
9493 |
444.17 |
| Jan 04 2019 |
3671 |
360.17 |
| Dec 28 2018 |
9493 |
444.17 |
| Dec 28 2018 |
2396 |
360.17 |
| Dec 28 2018 |
3671 |
360.17 |
| Dec 21 2018 |
9493 |
444.17 |
| Dec 21 2018 |
2396 |
360.17 |
| Dec 21 2018 |
3671 |
360.17 |
| Dec 14 2018 |
2396 |
360.17 |
| Dec 14 2018 |
9493 |
444.17 |
| Dec 14 2018 |
3671 |
360.17 |
| Dec 07 2018 |
9485 |
444.17 |
| Dec 07 2018 |
2396 |
360.17 |
| Dec 07 2018 |
3669 |
360.17 |
| Nov 30 2018 |
2396 |
360.17 |
| Nov 30 2018 |
9485 |
444.17 |
| Nov 30 2018 |
3669 |
360.17 |
| Nov 23 2018 |
2396 |
360.17 |
| Nov 23 2018 |
9485 |
444.17 |
| Nov 23 2018 |
3669 |
360.17 |
| Nov 16 2018 |
9485 |
444.17 |
| Nov 16 2018 |
2396 |
360.17 |
| Nov 16 2018 |
3669 |
360.17 |
| Nov 09 2018 |
9485 |
444.17 |
| Nov 09 2018 |
2396 |
360.17 |
| Nov 09 2018 |
3669 |
360.17 |
| Nov 02 2018 |
9485 |
444.17 |
| Nov 02 2018 |
2396 |
360.17 |
| Nov 02 2018 |
3660 |
360.17 |
| Oct 26 2018 |
2397 |
360.17 |
| Oct 26 2018 |
9485 |
444.17 |
| Oct 26 2018 |
3661 |
360.17 |
| Oct 19 2018 |
9485 |
444.17 |
| Oct 19 2018 |
2404 |
360.17 |
| Oct 19 2018 |
3663 |
360.17 |
| Oct 12 2018 |
9462 |
444.17 |
| Oct 12 2018 |
2403 |
360.17 |
| Oct 12 2018 |
3662 |
360.17 |
| Oct 05 2018 |
2410 |
360.17 |
| Oct 05 2018 |
9440 |
444.17 |
| Oct 05 2018 |
3685 |
360.17 |
| Sep 28 2018 |
9455 |
444.17 |
| Sep 28 2018 |
2348 |
360.17 |
| Sep 28 2018 |
3636 |
360.17 |
| Sep 21 2018 |
9427 |
444.17 |
| Sep 21 2018 |
2342 |
360.17 |
| Sep 21 2018 |
3636 |
360.17 |
| Sep 14 2018 |
9474 |
444.17 |
| Sep 14 2018 |
2356 |
360.17 |
| Sep 14 2018 |
3652 |
360.17 |
| Sep 07 2018 |
2385 |
360.17 |
| Sep 07 2018 |
9568 |
444.17 |
| Sep 07 2018 |
3726 |
360.17 |
| Aug 31 2018 |
2395 |
360.17 |
| Aug 31 2018 |
9659 |
444.17 |
| Aug 31 2018 |
3762 |
360.17 |
| Aug 24 2018 |
2365 |
360.17 |
| Aug 24 2018 |
9581 |
444.17 |
| Aug 24 2018 |
3736 |
360.17 |
| Aug 17 2018 |
9744 |
444.17 |
| Aug 17 2018 |
2368 |
360.17 |
| Aug 17 2018 |
3751 |
360.17 |
| Aug 10 2018 |
9748 |
444.17 |
| Aug 10 2018 |
2428 |
360.17 |
| Aug 10 2018 |
3829 |
360.17 |
| Aug 03 2018 |
9828 |
444.17 |
| Aug 03 2018 |
2436 |
359.17 |
| Aug 03 2018 |
3894 |
360.17 |
| Jul 27 2018 |
9919 |
445.02 |
| Jul 27 2018 |
2447 |
359.17 |
| Jul 27 2018 |
3898 |
360.17 |
| Jul 20 2018 |
10052 |
445.02 |
| Jul 20 2018 |
2429 |
359.17 |
| Jul 20 2018 |
3972 |
360.17 |
| Jul 13 2018 |
2489 |
359.17 |
| Jul 13 2018 |
9890 |
445.02 |
| Jul 13 2018 |
3841 |
360.17 |
| Jul 06 2018 |
9839 |
445.02 |
| Jul 06 2018 |
2308 |
359.17 |
| Jul 06 2018 |
3629 |
360.17 |
| Jun 29 2018 |
2331 |
359.17 |
| Jun 29 2018 |
9841 |
445.02 |
| Jun 29 2018 |
3658 |
360.17 |
| Jun 22 2018 |
10092 |
445.02 |
| Jun 22 2018 |
2403 |
359.17 |
| Jun 22 2018 |
3782 |
360.17 |
| Jun 15 2018 |
2430 |
359.17 |
| Jun 15 2018 |
9918 |
443.87 |
| Jun 15 2018 |
3815 |
360.17 |
| Jun 08 2018 |
9815 |
441.55 |
| Jun 08 2018 |
2641 |
362.4 |
| Jun 08 2018 |
4368 |
365.92 |
| Jun 01 2018 |
2887 |
362.4 |
| Jun 01 2018 |
9907 |
441.55 |
| Jun 01 2018 |
4607 |
365.92 |
| May 25 2018 |
11098 |
452.43 |
| May 25 2018 |
2902 |
362.4 |
| May 25 2018 |
4682 |
365.92 |
| May 18 2018 |
2917 |
362.4 |
| May 18 2018 |
11125 |
452.43 |
| May 18 2018 |
4653 |
365.92 |
| May 11 2018 |
11084 |
452.43 |
| May 11 2018 |
3080 |
364.93 |
| May 11 2018 |
4643 |
364.93 |
| May 04 2018 |
11268 |
452.43 |
| May 04 2018 |
3184 |
364.93 |
| May 04 2018 |
4752 |
364.93 |
| Apr 27 2018 |
11278 |
452.43 |
| Apr 27 2018 |
4131 |
378.28 |
| Apr 27 2018 |
6093 |
378.72 |
| Apr 20 2018 |
11389 |
452.43 |
| Apr 20 2018 |
4129 |
378.28 |
| Apr 20 2018 |
6084 |
378.72 |
| Apr 13 2018 |
9965 |
438.7 |
| Apr 13 2018 |
4735 |
385.84 |
| Apr 13 2018 |
7537 |
391.79 |
| Apr 06 2018 |
9915 |
438.7 |
| Apr 06 2018 |
4830 |
385.84 |
| Apr 06 2018 |
7592 |
391.79 |
| Mar 30 2018 |
9626 |
434.81 |
| Mar 30 2018 |
5427 |
390.95 |
| Mar 30 2018 |
7679 |
391.36 |
| Mar 23 2018 |
5498 |
390.95 |
| Mar 23 2018 |
9336 |
431.31 |
| Mar 23 2018 |
7762 |
391.36 |
| Mar 16 2018 |
5468 |
390.95 |
| Mar 16 2018 |
9353 |
431.31 |
| Mar 16 2018 |
7750 |
391.36 |
| Mar 09 2018 |
8783 |
426.39 |
| Mar 09 2018 |
7332 |
410.07 |
| Mar 09 2018 |
8385 |
396.36 |
| Mar 02 2018 |
10290 |
441.03 |
| Mar 02 2018 |
6895 |
405.24 |
| Mar 02 2018 |
8559 |
396.36 |
| Feb 23 2018 |
6972 |
405.24 |
| Feb 23 2018 |
10393 |
441.03 |
| Feb 23 2018 |
8633 |
396.36 |
| Feb 16 2018 |
10382 |
441.03 |
| Feb 16 2018 |
6992 |
405.24 |
| Feb 16 2018 |
8658 |
396.36 |
| Feb 09 2018 |
10417 |
441.03 |
| Feb 09 2018 |
6934 |
405.24 |
| Feb 09 2018 |
8625 |
396.36 |
| Feb 02 2018 |
10378 |
441.03 |
| Feb 02 2018 |
6929 |
405.24 |
| Feb 02 2018 |
8608 |
396.36 |
| Jan 26 2018 |
10398 |
441.03 |
| Jan 26 2018 |
6956 |
405.24 |
| Jan 26 2018 |
8629 |
396.36 |
| Jan 19 2018 |
10397 |
441.03 |
| Jan 19 2018 |
6968 |
405.24 |
| Jan 19 2018 |
8631 |
396.36 |
| Jan 12 2018 |
10394 |
441.03 |
| Jan 12 2018 |
6976 |
405.24 |
| Jan 12 2018 |
8628 |
396.36 |
| Jan 05 2018 |
6976 |
405.24 |
| Jan 05 2018 |
10424 |
441.03 |
| Jan 05 2018 |
8639 |
396.36 |
| Dec 29 2017 |
10424 |
441.03 |
| Dec 29 2017 |
6976 |
405.24 |
| Dec 29 2017 |
8640 |
396.36 |
| Dec 22 2017 |
10425 |
441.03 |
| Dec 22 2017 |
6976 |
405.24 |
| Dec 22 2017 |
8641 |
396.36 |
| Dec 15 2017 |
6976 |
405.24 |
| Dec 15 2017 |
10412 |
441.03 |
| Dec 15 2017 |
8641 |
396.36 |
| Dec 08 2017 |
6976 |
405.24 |
| Dec 08 2017 |
10412 |
441.03 |
| Dec 08 2017 |
8641 |
396.36 |
| Dec 01 2017 |
10412 |
441.03 |
| Dec 01 2017 |
6976 |
405.24 |
| Dec 01 2017 |
8641 |
396.36 |
| Nov 24 2017 |
6976 |
405.24 |
| Nov 24 2017 |
10412 |
441.03 |
| Nov 24 2017 |
8641 |
396.36 |
| Nov 17 2017 |
6976 |
405.24 |
| Nov 17 2017 |
10412 |
441.03 |
| Nov 17 2017 |
8641 |
396.36 |
| Nov 10 2017 |
10412 |
441.03 |
| Nov 10 2017 |
6977 |
405.24 |
| Nov 10 2017 |
8647 |
396.36 |
| Nov 03 2017 |
10413 |
441.03 |
| Nov 03 2017 |
6977 |
405.24 |
| Nov 03 2017 |
8648 |
396.36 |
| Oct 27 2017 |
7031 |
405.24 |
| Oct 27 2017 |
10413 |
441.03 |
| Oct 27 2017 |
8692 |
396.36 |
| Oct 20 2017 |
10428 |
441.03 |
| Oct 20 2017 |
6981 |
405.24 |
| Oct 20 2017 |
8666 |
396.36 |
| Oct 13 2017 |
10428 |
441.03 |
| Oct 13 2017 |
7009 |
405.24 |
| Oct 13 2017 |
8679 |
396.36 |
| Oct 06 2017 |
10420 |
441.03 |
| Oct 06 2017 |
7012 |
405.24 |
| Oct 06 2017 |
8681 |
396.36 |
| Sep 29 2017 |
7011 |
405.24 |
| Sep 29 2017 |
10432 |
441.03 |
| Sep 29 2017 |
8616 |
396.36 |
| Sep 22 2017 |
10427 |
441.03 |
| Sep 22 2017 |
7114 |
405.24 |
| Sep 22 2017 |
8699 |
396.36 |
| Sep 15 2017 |
10492 |
441.03 |
| Sep 15 2017 |
7142 |
405.24 |
| Sep 15 2017 |
8772 |
396.36 |
| Sep 08 2017 |
7100 |
405.24 |
| Sep 08 2017 |
10517 |
441.03 |
| Sep 08 2017 |
8879 |
396.36 |
| Sep 01 2017 |
10674 |
441.03 |
| Sep 01 2017 |
7091 |
405.24 |
| Sep 01 2017 |
8867 |
396.36 |
| Aug 25 2017 |
9184 |
426.39 |
| Aug 25 2017 |
8787 |
418.59 |
| Aug 25 2017 |
9217 |
396.36 |
| Aug 18 2017 |
9247 |
426.39 |
| Aug 18 2017 |
8820 |
418.59 |
| Aug 18 2017 |
9295 |
396.36 |
| Aug 11 2017 |
9237 |
426.39 |
| Aug 11 2017 |
8871 |
418.59 |
| Aug 11 2017 |
9331 |
396.36 |
| Aug 04 2017 |
9368 |
426.39 |
| Aug 04 2017 |
10839 |
437.04 |
| Aug 04 2017 |
9743 |
398.93 |
| Jul 28 2017 |
9432 |
426.39 |
| Jul 28 2017 |
10930 |
437.04 |
| Jul 28 2017 |
9845 |
398.93 |
| Jul 21 2017 |
11025 |
437.04 |
| Jul 21 2017 |
9501 |
426.39 |
| Jul 21 2017 |
9982 |
398.93 |
| Jul 14 2017 |
9579 |
426.39 |
| Jul 14 2017 |
11085 |
437.04 |
| Jul 14 2017 |
10046 |
398.93 |
| Jul 07 2017 |
9602 |
426.39 |
| Jul 07 2017 |
10583 |
431.85 |
| Jul 07 2017 |
10092 |
398.93 |
| Jun 30 2017 |
10628 |
431.85 |
| Jun 30 2017 |
9683 |
426.39 |
| Jun 30 2017 |
10136 |
398.93 |
| Jun 23 2017 |
10782 |
431.85 |
| Jun 23 2017 |
10715 |
426.39 |
| Jun 23 2017 |
10202 |
398.93 |
| Jun 16 2017 |
10778 |
426.39 |
| Jun 16 2017 |
10792 |
431.85 |
| Jun 16 2017 |
10214 |
398.93 |
| Jun 09 2017 |
10691 |
431.85 |
| Jun 09 2017 |
10842 |
426.39 |
| Jun 09 2017 |
10105 |
398.93 |
| Jun 02 2017 |
10985 |
431.85 |
| Jun 02 2017 |
10870 |
426.39 |
| Jun 02 2017 |
10315 |
398.93 |
| May 26 2017 |
10991 |
426.39 |
| May 26 2017 |
10490 |
426.42 |
| May 26 2017 |
10357 |
398.93 |
| May 19 2017 |
11010 |
426.39 |
| May 19 2017 |
10744 |
426.42 |
| May 19 2017 |
10476 |
398.93 |
| May 12 2017 |
10768 |
426.42 |
| May 12 2017 |
11195 |
426.39 |
| May 12 2017 |
10558 |
398.93 |
| May 05 2017 |
11673 |
430.93 |
| May 05 2017 |
11606 |
434.04 |
| May 05 2017 |
13651 |
421.34 |
| Apr 28 2017 |
11460 |
430.93 |
| Apr 28 2017 |
11523 |
434.04 |
| Apr 28 2017 |
13495 |
421.34 |
| Apr 21 2017 |
11670 |
430.93 |
| Apr 21 2017 |
11710 |
434.04 |
| Apr 21 2017 |
13663 |
421.34 |
| Apr 14 2017 |
11804 |
434.04 |
| Apr 14 2017 |
15477 |
434.04 |
| Apr 07 2017 |
12060 |
437.49 |
| Apr 07 2017 |
15727 |
437.49 |
| Mar 31 2017 |
12093 |
437.49 |
| Mar 31 2017 |
15979 |
437.49 |
| Mar 24 2017 |
11869 |
437.49 |
| Mar 24 2017 |
15738 |
437.49 |
| Mar 17 2017 |
12041 |
437.49 |
| Mar 17 2017 |
15860 |
437.49 |
| Mar 10 2017 |
12079 |
437.49 |
| Mar 10 2017 |
15956 |
437.49 |
| Mar 03 2017 |
12008 |
437.49 |
| Mar 03 2017 |
15880 |
437.49 |
| Feb 24 2017 |
12112 |
437.49 |
| Feb 24 2017 |
15923 |
437.49 |
| Feb 17 2017 |
12127 |
437.49 |
| Feb 17 2017 |
15980 |
437.49 |
| Feb 10 2017 |
12262 |
437.49 |
| Feb 10 2017 |
16079 |
437.49 |
| Feb 03 2017 |
12230 |
437.49 |
| Feb 03 2017 |
16039 |
437.49 |
| Jan 27 2017 |
12207 |
437.49 |
| Jan 27 2017 |
16050 |
437.49 |
| Jan 20 2017 |
12172 |
437.49 |
| Jan 20 2017 |
16005 |
437.49 |
| Jan 13 2017 |
12154 |
437.49 |
| Jan 13 2017 |
15987 |
437.49 |
| Jan 06 2017 |
12154 |
437.49 |
| Jan 06 2017 |
15998 |
437.49 |
| Dec 30 2016 |
12154 |
437.49 |
| Dec 30 2016 |
16001 |
437.49 |
| Dec 23 2016 |
12154 |
437.49 |
| Dec 23 2016 |
16001 |
437.49 |
| Dec 16 2016 |
12154 |
437.49 |
| Dec 16 2016 |
15996 |
437.49 |
| Dec 09 2016 |
12157 |
437.49 |
| Dec 09 2016 |
15996 |
437.49 |
| Dec 02 2016 |
12157 |
437.49 |
| Dec 02 2016 |
15997 |
437.49 |
| Nov 25 2016 |
12157 |
437.49 |
| Nov 25 2016 |
15992 |
437.49 |
| Nov 18 2016 |
12157 |
437.49 |
| Nov 18 2016 |
15992 |
437.49 |
| Nov 11 2016 |
12152 |
437.49 |
| Nov 11 2016 |
15988 |
437.49 |
| Nov 04 2016 |
12152 |
437.49 |
| Nov 04 2016 |
15988 |
437.49 |
| Oct 28 2016 |
12168 |
437.49 |
| Oct 28 2016 |
16006 |
437.49 |
| Oct 21 2016 |
12178 |
437.49 |
| Oct 21 2016 |
16023 |
437.49 |
| Oct 14 2016 |
12180 |
437.49 |
| Oct 14 2016 |
16008 |
437.49 |
| Oct 07 2016 |
12184 |
437.49 |
| Oct 07 2016 |
16015 |
437.49 |
| Sep 30 2016 |
12193 |
437.49 |
| Sep 30 2016 |
16035 |
437.49 |
| Sep 23 2016 |
12068 |
437.49 |
| Sep 23 2016 |
15922 |
437.49 |
| Sep 16 2016 |
12014 |
437.49 |
| Sep 16 2016 |
15942 |
437.49 |
| Sep 09 2016 |
12134 |
437.49 |
| Sep 09 2016 |
16023 |
437.49 |
| Sep 02 2016 |
12172 |
437.49 |
| Sep 02 2016 |
16182 |
437.49 |
| Aug 26 2016 |
11920 |
437.49 |
| Aug 26 2016 |
15955 |
437.49 |
| Aug 19 2016 |
11949 |
437.49 |
| Aug 19 2016 |
15978 |
437.49 |
| Aug 12 2016 |
14630 |
462.67 |
| Aug 12 2016 |
21109 |
462.67 |
| Aug 05 2016 |
14686 |
462.67 |
| Aug 05 2016 |
21229 |
462.67 |
| Jul 29 2016 |
14564 |
462.67 |
| Jul 29 2016 |
21432 |
462.67 |
| Jul 22 2016 |
14675 |
462.67 |
| Jul 22 2016 |
21657 |
462.67 |
| Jun 22 2016 |
13856 |
453.13 |
| Jun 22 2016 |
21263 |
453.13 |
