| Sep 09 2025 |
5606 |
273.44 |
| Sep 02 2025 |
4441 |
273.44 |
| Aug 26 2025 |
4436 |
273.44 |
| Aug 19 2025 |
4479 |
273.44 |
| Aug 12 2025 |
4647 |
273.44 |
| Aug 05 2025 |
4929 |
273.44 |
| Jul 29 2025 |
4966 |
273.44 |
| Jul 22 2025 |
4829 |
273.44 |
| Jul 15 2025 |
4930 |
273.44 |
| Jul 08 2025 |
4936 |
273.44 |
| Jul 01 2025 |
4879 |
273.44 |
| Jun 24 2025 |
4883 |
273.44 |
| Jun 17 2025 |
4963 |
273.44 |
| Jun 10 2025 |
4366 |
273.44 |
| Jun 03 2025 |
4366 |
273.44 |
| May 27 2025 |
4939 |
273.44 |
| May 20 2025 |
4206 |
273.44 |
| May 13 2025 |
4210 |
273.44 |
| May 06 2025 |
4225 |
273.44 |
| Apr 29 2025 |
3920 |
273.44 |
| Apr 22 2025 |
3999 |
273.44 |
| Apr 15 2025 |
4608 |
273.44 |
| Apr 08 2025 |
4502 |
273.44 |
| Apr 01 2025 |
4447 |
273.44 |
| Mar 25 2025 |
4424 |
273.44 |
| Mar 18 2025 |
4384 |
273.44 |
| Mar 11 2025 |
4332 |
273.44 |
| Mar 04 2025 |
3789 |
273.44 |
| Feb 25 2025 |
3790 |
273.44 |
| Feb 18 2025 |
3789 |
273.44 |
| Feb 11 2025 |
3727 |
273.44 |
| Feb 04 2025 |
3476 |
273.44 |
| Jan 29 2025 |
3460 |
273.44 |
| Apr 01 2021 |
8305 |
422.64 |
| Mar 01 2021 |
8431 |
422.64 |
| Feb 01 2021 |
8394 |
422.64 |
| Jan 01 2021 |
8369 |
422.64 |
| Dec 01 2020 |
8036 |
422.64 |
| Nov 01 2020 |
8892 |
422.64 |
| Oct 01 2020 |
8939 |
422.64 |
| Sep 01 2020 |
9287 |
422.64 |
| Aug 01 2020 |
9735 |
422.64 |
| Jul 01 2020 |
10136 |
422.64 |
| Apr 01 2020 |
11041 |
422.64 |
| Mar 01 2020 |
11335 |
422.64 |
| Feb 01 2020 |
11282 |
422.64 |
| Jan 01 2020 |
11308 |
422.64 |
| Dec 01 2019 |
11289 |
422.64 |
| Nov 01 2019 |
10209 |
422.64 |
| Oct 01 2019 |
10175 |
422.64 |
| Sep 01 2019 |
10155 |
422.64 |
| Aug 01 2019 |
10176 |
422.64 |
| Jul 01 2019 |
10225 |
422.64 |
| Jun 01 2019 |
10102 |
422.64 |
| May 01 2019 |
9800 |
422.64 |
| Sep 15 2017 |
16860 |
508.32 |
| Sep 15 2017 |
23200 |
508.32 |
| Sep 08 2017 |
16881 |
508.32 |
| Sep 08 2017 |
23306 |
508.32 |
| Sep 01 2017 |
19080 |
534.9 |
| Sep 01 2017 |
26098 |
534.9 |
| Aug 25 2017 |
19128 |
534.9 |
| Aug 25 2017 |
26491 |
534.9 |
| Aug 18 2017 |
19140 |
534.9 |
| Aug 18 2017 |
26609 |
534.9 |
| Aug 11 2017 |
19058 |
534.9 |
| Aug 11 2017 |
26646 |
534.9 |
| Aug 04 2017 |
19242 |
534.9 |
| Aug 04 2017 |
26931 |
534.9 |
| Jul 28 2017 |
19299 |
534.9 |
| Jul 28 2017 |
27109 |
534.9 |
| Jul 21 2017 |
19442 |
534.9 |
| Jul 21 2017 |
27266 |
534.9 |
| Jul 14 2017 |
19567 |
534.9 |
| Jul 14 2017 |
27395 |
534.9 |
| Jul 07 2017 |
19612 |
534.9 |
| Jul 07 2017 |
27495 |
534.9 |
| Jun 30 2017 |
19715 |
534.9 |
| Jun 30 2017 |
27564 |
534.9 |
| Jun 23 2017 |
20816 |
534.9 |
| Jun 23 2017 |
27746 |
534.9 |
| Jun 16 2017 |
20611 |
531.18 |
| Jun 16 2017 |
27392 |
531.18 |
| Jun 09 2017 |
20718 |
531.18 |
| Jun 09 2017 |
27313 |
531.18 |
| Jun 02 2017 |
20775 |
531.18 |
| Jun 02 2017 |
27701 |
531.18 |
| May 26 2017 |
20987 |
531.18 |
| May 26 2017 |
27837 |
531.18 |
| May 19 2017 |
21031 |
531.18 |
| May 19 2017 |
28189 |
531.18 |
| May 12 2017 |
21205 |
531.18 |
| May 12 2017 |
28311 |
531.18 |
| May 05 2017 |
21169 |
531.18 |
| May 05 2017 |
28269 |
531.18 |
| Apr 28 2017 |
20861 |
531.18 |
| Apr 28 2017 |
27901 |
531.18 |
| Apr 21 2017 |
21146 |
531.18 |
| Apr 21 2017 |
28200 |
531.18 |
| Apr 14 2017 |
21139 |
531.18 |
| Apr 14 2017 |
28179 |
531.18 |
| Apr 07 2017 |
21295 |
531.18 |
| Apr 07 2017 |
27862 |
531.18 |
| Mar 31 2017 |
21646 |
531.18 |
| Mar 31 2017 |
28058 |
531.18 |
| Mar 24 2017 |
21364 |
531.18 |
| Mar 24 2017 |
27575 |
531.18 |
| Mar 17 2017 |
21463 |
531.18 |
| Mar 17 2017 |
27778 |
531.18 |
| Mar 10 2017 |
21576 |
531.18 |
| Mar 10 2017 |
27803 |
531.18 |
| Mar 03 2017 |
21459 |
531.18 |
| Mar 03 2017 |
27650 |
531.18 |
| Feb 24 2017 |
21330 |
531.18 |
| Feb 24 2017 |
27672 |
531.18 |
| Feb 17 2017 |
21060 |
531.18 |
| Feb 17 2017 |
27607 |
531.18 |
| Feb 10 2017 |
21094 |
531.18 |
| Feb 10 2017 |
27722 |
531.18 |
| Feb 03 2017 |
21089 |
531.18 |
| Feb 03 2017 |
27660 |
531.18 |
| Jan 27 2017 |
21115 |
531.18 |
| Jan 27 2017 |
27660 |
531.18 |
| Jan 20 2017 |
21088 |
531.18 |
| Jan 20 2017 |
27611 |
531.18 |
| Jan 13 2017 |
21100 |
531.18 |
| Jan 13 2017 |
27586 |
531.18 |
| Jan 06 2017 |
21107 |
531.18 |
| Jan 06 2017 |
27591 |
531.18 |
| Dec 30 2016 |
21118 |
531.18 |
| Dec 30 2016 |
27602 |
531.18 |
| Dec 23 2016 |
21118 |
531.18 |
| Dec 23 2016 |
27602 |
531.18 |
| Dec 16 2016 |
21293 |
534.03 |
| Dec 16 2016 |
27866 |
534.03 |
| Dec 09 2016 |
21290 |
534.03 |
| Dec 09 2016 |
27863 |
534.03 |
| Dec 02 2016 |
21290 |
534.03 |
| Dec 02 2016 |
27864 |
534.03 |
| Nov 25 2016 |
21286 |
534.03 |
| Nov 25 2016 |
27861 |
534.03 |
| Nov 18 2016 |
21286 |
534.03 |
| Nov 18 2016 |
27861 |
534.03 |
| Nov 11 2016 |
21286 |
534.03 |
| Nov 11 2016 |
27831 |
534.03 |
| Nov 04 2016 |
21286 |
534.03 |
| Nov 04 2016 |
27831 |
534.03 |
| Oct 28 2016 |
21287 |
534.03 |
| Oct 28 2016 |
27841 |
534.03 |
| Oct 21 2016 |
21284 |
534.03 |
| Oct 21 2016 |
27856 |
534.03 |
| Oct 14 2016 |
21203 |
534.03 |
| Oct 14 2016 |
27818 |
534.03 |
| Oct 07 2016 |
21232 |
534.03 |
| Oct 07 2016 |
27856 |
534.03 |
| Sep 30 2016 |
21297 |
534.03 |
| Sep 30 2016 |
27897 |
534.03 |
| Sep 23 2016 |
21352 |
534.03 |
| Sep 23 2016 |
27708 |
534.03 |
| Sep 16 2016 |
21922 |
540.45 |
| Sep 16 2016 |
28343 |
540.45 |
| Sep 09 2016 |
22023 |
540.45 |
| Sep 09 2016 |
28428 |
540.45 |
| Sep 02 2016 |
20769 |
520.01 |
| Sep 02 2016 |
26558 |
520.01 |
| Aug 26 2016 |
20825 |
520.01 |
| Aug 26 2016 |
26370 |
520.01 |
| Aug 19 2016 |
20858 |
520.01 |
| Aug 19 2016 |
26369 |
520.01 |
| Aug 12 2016 |
21133 |
520.01 |
| Aug 12 2016 |
28570 |
520.01 |
| Aug 05 2016 |
20991 |
520.01 |
| Aug 05 2016 |
28682 |
520.01 |
| Jul 29 2016 |
21053 |
520.01 |
| Jul 29 2016 |
28919 |
520.01 |
| Jul 22 2016 |
21321 |
520.01 |
| Jul 22 2016 |
29204 |
520.01 |
| Jun 22 2016 |
21585 |
520.01 |
| Jun 22 2016 |
30250 |
520.01 |
