| May 13 2025 |
1170 |
230.68 |
| May 06 2025 |
1178 |
230.68 |
| Apr 29 2025 |
1085 |
230.68 |
| Apr 22 2025 |
1082 |
230.68 |
| Apr 15 2025 |
1209 |
230.68 |
| Apr 08 2025 |
1177 |
230.68 |
| Apr 01 2025 |
1171 |
230.68 |
| Mar 25 2025 |
1168 |
230.68 |
| Mar 18 2025 |
1141 |
230.68 |
| Mar 11 2025 |
4359 |
273.76 |
| Mar 04 2025 |
3817 |
273.76 |
| Feb 25 2025 |
3817 |
273.76 |
| Feb 18 2025 |
3817 |
273.76 |
| Jun 01 2021 |
1188 |
284.48 |
| May 01 2021 |
1228 |
284.48 |
| Apr 01 2021 |
1276 |
284.48 |
| Mar 01 2021 |
1289 |
284.48 |
| Feb 01 2021 |
1294 |
284.48 |
| Jan 01 2021 |
1276 |
284.48 |
| Dec 01 2020 |
1239 |
284.48 |
| Nov 01 2020 |
1163 |
284.48 |
| Oct 01 2020 |
1105 |
281.62 |
| Sep 01 2020 |
1170 |
281.62 |
| Aug 01 2020 |
1225 |
281.62 |
| Jul 01 2020 |
1273 |
281.62 |
| Apr 01 2020 |
1420 |
281.62 |
| Mar 01 2020 |
1446 |
281.62 |
| Feb 01 2020 |
1452 |
281.62 |
| Jan 01 2020 |
1454 |
281.62 |
| Dec 01 2019 |
1455 |
281.62 |
| Nov 01 2019 |
1351 |
281.62 |
| Oct 01 2019 |
1359 |
281.62 |
| Sep 01 2019 |
1333 |
281.62 |
| Aug 01 2019 |
1371 |
281.62 |
| Jul 01 2019 |
1378 |
281.62 |
| Jun 01 2019 |
1327 |
278.77 |
| May 01 2019 |
1283 |
278.77 |
| Apr 01 2019 |
1315 |
278.77 |
| Mar 01 2019 |
1310 |
278.77 |
| Feb 01 2019 |
1307 |
278.77 |
| Jan 01 2019 |
1261 |
278.77 |
| Dec 01 2018 |
1308 |
278.77 |
| Nov 01 2018 |
1264 |
278.77 |
| Jun 01 2018 |
1156 |
275.45 |
| May 01 2018 |
1008 |
275.45 |
| Apr 01 2018 |
618 |
275.45 |
| Mar 01 2018 |
510 |
275.45 |
| Feb 01 2018 |
495 |
275.45 |
| Dec 01 2017 |
491 |
275.45 |
| Nov 01 2017 |
493 |
275.45 |
| Oct 01 2017 |
495 |
275.45 |
| Sep 01 2017 |
502 |
275.45 |
| Aug 01 2017 |
497 |
275.45 |
| Jul 01 2017 |
464 |
275.45 |
| Jun 01 2017 |
461 |
275.45 |
| May 01 2017 |
479 |
275.45 |
| Apr 01 2017 |
456 |
275.45 |
| Mar 01 2017 |
415 |
275.45 |
| Feb 01 2017 |
406 |
275.45 |
| Nov 01 2016 |
406 |
275.45 |
| Oct 01 2016 |
375 |
275.45 |
| Sep 01 2016 |
377 |
275.45 |
| Aug 01 2016 |
284 |
275.45 |
| Jul 01 2016 |
268 |
275.45 |
