| Jun 23 2026 |
1387 |
157.06 |
| Jun 16 2026 |
1365 |
157.06 |
| Jun 09 2026 |
1316 |
157.06 |
| Jun 02 2026 |
1265 |
157.06 |
| May 26 2026 |
1196 |
157.06 |
| May 19 2026 |
1211 |
157.06 |
| May 12 2026 |
1220 |
157.06 |
| May 05 2026 |
1190 |
157.06 |
| Apr 28 2026 |
1209 |
157.06 |
| Apr 21 2026 |
6425 |
541.47 |
| Apr 21 2026 |
1189 |
157.06 |
| Apr 21 2026 |
8446 |
541.47 |
| Apr 14 2026 |
6441 |
541.47 |
| Apr 14 2026 |
1215 |
157.06 |
| Apr 14 2026 |
8449 |
541.47 |
| Apr 07 2026 |
5750 |
503.5 |
| Apr 07 2026 |
1228 |
157.06 |
| Apr 07 2026 |
7384 |
503.5 |
| Mar 31 2026 |
5747 |
503.5 |
| Mar 31 2026 |
1228 |
157.06 |
| Mar 31 2026 |
7244 |
503.5 |
| Mar 24 2026 |
5755 |
503.5 |
| Mar 24 2026 |
1198 |
157.06 |
| Mar 24 2026 |
7221 |
503.5 |
| Mar 17 2026 |
5712 |
503.5 |
| Mar 17 2026 |
1222 |
157.06 |
| Mar 17 2026 |
7234 |
503.5 |
| Mar 10 2026 |
5567 |
503.5 |
| Mar 10 2026 |
1219 |
157.06 |
| Mar 10 2026 |
7120 |
503.5 |
| Mar 03 2026 |
5540 |
503.5 |
| Mar 03 2026 |
1226 |
157.06 |
| Mar 03 2026 |
7087 |
503.5 |
| Feb 24 2026 |
5523 |
503.5 |
| Feb 24 2026 |
1225 |
157.06 |
| Feb 24 2026 |
7106 |
503.5 |
| Feb 17 2026 |
5488 |
503.5 |
| Feb 17 2026 |
1237 |
157.06 |
| Feb 17 2026 |
6929 |
503.5 |
| Feb 10 2026 |
5454 |
503.5 |
| Feb 10 2026 |
1204 |
157.06 |
| Feb 10 2026 |
7007 |
503.5 |
| Feb 03 2026 |
5462 |
503.5 |
| Feb 03 2026 |
1196 |
157.06 |
| Feb 03 2026 |
7022 |
503.5 |
| Jan 27 2026 |
5456 |
503.5 |
| Jan 27 2026 |
1206 |
157.06 |
| Jan 27 2026 |
7046 |
503.5 |
| Jan 20 2026 |
5439 |
503.5 |
| Jan 20 2026 |
1207 |
157.06 |
| Jan 20 2026 |
7044 |
503.5 |
| Jan 13 2026 |
5445 |
503.5 |
| Jan 13 2026 |
1201 |
157.06 |
| Jan 13 2026 |
7043 |
503.5 |
| Jan 06 2026 |
5440 |
503.5 |
| Jan 06 2026 |
1202 |
157.06 |
| Jan 06 2026 |
7039 |
503.5 |
| Dec 30 2025 |
5436 |
503.5 |
| Dec 30 2025 |
1202 |
157.06 |
| Dec 30 2025 |
7039 |
503.5 |
| Dec 23 2025 |
5437 |
503.5 |
| Dec 23 2025 |
1196 |
157.06 |
| Dec 23 2025 |
7021 |
503.5 |
| Dec 16 2025 |
5437 |
503.5 |
| Dec 16 2025 |
1196 |
157.06 |
| Dec 16 2025 |
7048 |
503.5 |
| Dec 09 2025 |
5437 |
503.5 |
| Dec 09 2025 |
1192 |
157.06 |
| Dec 09 2025 |
7061 |
503.5 |
| Dec 02 2025 |
5437 |
503.5 |
| Dec 02 2025 |
1190 |
157.06 |
| Dec 02 2025 |
7062 |
503.5 |
| Nov 25 2025 |
5437 |
503.5 |
| Nov 25 2025 |
1226 |
157.06 |
| Nov 25 2025 |
7062 |
503.5 |
| Nov 18 2025 |
5437 |
503.5 |
| Nov 18 2025 |
1229 |
157.06 |
| Nov 18 2025 |
7062 |
503.5 |
| Nov 11 2025 |
5407 |
503.5 |
| Nov 11 2025 |
1206 |
157.06 |
| Nov 11 2025 |
7041 |
503.5 |
| Nov 04 2025 |
5407 |
503.5 |
| Nov 04 2025 |
1212 |
157.06 |
| Nov 04 2025 |
7041 |
503.5 |
| Oct 28 2025 |
5411 |
503.5 |
| Oct 28 2025 |
1206 |
157.06 |
| Oct 28 2025 |
7083 |
503.5 |
| Oct 21 2025 |
5411 |
503.5 |
| Oct 21 2025 |
1199 |
157.06 |
| Oct 21 2025 |
7361 |
503.5 |
| Oct 14 2025 |
5437 |
503.5 |
| Oct 14 2025 |
1238 |
157.06 |
| Oct 14 2025 |
7319 |
503.5 |
| Oct 07 2025 |
5431 |
503.5 |
| Oct 07 2025 |
1268 |
157.06 |
| Oct 07 2025 |
7103 |
503.5 |
| Sep 30 2025 |
5417 |
503.5 |
| Sep 30 2025 |
1319 |
157.06 |
| Sep 30 2025 |
7132 |
503.5 |
| Sep 23 2025 |
5416 |
503.5 |
| Sep 23 2025 |
1338 |
157.06 |
| Sep 23 2025 |
7103 |
503.5 |
| Sep 16 2025 |
5318 |
503.5 |
| Sep 16 2025 |
1351 |
157.06 |
| Sep 16 2025 |
7054 |
503.5 |
| Sep 09 2025 |
5347 |
503.5 |
| Sep 09 2025 |
1372 |
157.06 |
| Sep 09 2025 |
6985 |
503.5 |
| Sep 02 2025 |
5371 |
503.5 |
| Sep 02 2025 |
1414 |
157.06 |
| Sep 02 2025 |
7227 |
503.5 |
| Aug 26 2025 |
5406 |
503.5 |
| Aug 26 2025 |
1282 |
157.06 |
| Aug 26 2025 |
7282 |
503.5 |
| Aug 19 2025 |
5417 |
503.5 |
| Aug 19 2025 |
1268 |
157.06 |
| Aug 19 2025 |
7192 |
503.5 |
| Aug 12 2025 |
7692 |
503.5 |
| Aug 12 2025 |
1267 |
157.06 |
| Aug 12 2025 |
9361 |
503.5 |
| Aug 05 2025 |
7700 |
503.5 |
| Aug 05 2025 |
9460 |
503.5 |
| Jul 29 2025 |
7822 |
503.5 |
| Jul 29 2025 |
9645 |
503.5 |
| Jul 22 2025 |
7828 |
503.5 |
| Jul 22 2025 |
9674 |
503.5 |
| Jul 15 2025 |
7791 |
503.5 |
| Jul 15 2025 |
9695 |
503.5 |
| Jul 08 2025 |
7874 |
503.5 |
| Jul 08 2025 |
10183 |
503.5 |
| Jul 01 2025 |
8249 |
503.5 |
| Jul 01 2025 |
10509 |
503.5 |
| Jun 24 2025 |
7959 |
503.5 |
| Jun 24 2025 |
9959 |
503.5 |
| Jun 17 2025 |
8020 |
503.5 |
| Jun 17 2025 |
9975 |
503.5 |
| Jun 10 2025 |
8124 |
503.5 |
| Jun 10 2025 |
10113 |
503.5 |
| Jun 03 2025 |
8081 |
503.5 |
| Jun 03 2025 |
10114 |
503.5 |
| May 27 2025 |
8153 |
503.5 |
| May 27 2025 |
10233 |
503.5 |
| May 20 2025 |
7982 |
503.5 |
| May 20 2025 |
10405 |
503.5 |
| May 13 2025 |
7914 |
503.5 |
| May 13 2025 |
10371 |
503.5 |
| May 06 2025 |
7964 |
503.5 |
| May 06 2025 |
10546 |
503.5 |
| Apr 29 2025 |
7530 |
484.51 |
| Apr 29 2025 |
9904 |
484.51 |
| Apr 22 2025 |
7599 |
484.51 |
| Apr 22 2025 |
9808 |
484.51 |
| Apr 24 2024 |
5630 |
409.5 |
| Apr 17 2024 |
5628 |
409.5 |
| Apr 10 2024 |
5643 |
409.5 |
| Apr 03 2024 |
5669 |
409.5 |
| Mar 27 2024 |
5572 |
409.5 |
| Mar 21 2024 |
5611 |
409.5 |
| Mar 14 2024 |
5578 |
409.5 |
| Mar 07 2024 |
5583 |
409.5 |
| Feb 29 2024 |
5582 |
409.5 |
| Feb 22 2024 |
5587 |
409.5 |
| Feb 15 2024 |
5603 |
409.5 |
| Feb 08 2024 |
5611 |
409.5 |
| Feb 01 2024 |
5645 |
409.5 |
| Jan 25 2024 |
5666 |
409.5 |
| Jan 18 2024 |
5653 |
409.5 |
| Jan 11 2024 |
5623 |
409.5 |
| Jan 04 2024 |
5625 |
409.5 |
| Dec 28 2023 |
5662 |
409.5 |
| Dec 21 2023 |
5663 |
409.5 |
| Dec 14 2023 |
5663 |
409.5 |
| Dec 07 2023 |
5651 |
409.5 |
| Nov 30 2023 |
5426 |
409.5 |
| Nov 23 2023 |
5431 |
409.5 |
| Nov 16 2023 |
5454 |
409.5 |
| Nov 09 2023 |
5394 |
409.5 |
| Nov 02 2023 |
5339 |
409.5 |
| Oct 26 2023 |
5342 |
409.5 |
| Oct 19 2023 |
5320 |
409.5 |
| Oct 12 2023 |
5351 |
409.5 |
| Oct 05 2023 |
5355 |
409.5 |
| Sep 28 2023 |
5383 |
409.5 |
| Sep 21 2023 |
5350 |
409.5 |
| Sep 14 2023 |
5372 |
409.5 |
| Sep 07 2023 |
5348 |
409.5 |
| Aug 31 2023 |
5361 |
409.5 |
| Aug 24 2023 |
5428 |
409.5 |
| Aug 17 2023 |
5465 |
409.5 |
| Aug 10 2023 |
5468 |
409.5 |
| Aug 03 2023 |
5462 |
409.5 |
| Jul 27 2023 |
5465 |
409.5 |
| Jul 20 2023 |
5469 |
409.5 |
| Jul 13 2023 |
5514 |
409.5 |
| Jul 06 2023 |
5577 |
409.5 |
| Jun 29 2023 |
5606 |
409.5 |
| Jun 22 2023 |
5747 |
409.5 |
| Jun 15 2023 |
5641 |
409.5 |
| Jun 08 2023 |
5713 |
409.5 |
| Jun 01 2023 |
5712 |
409.5 |
| May 25 2023 |
5469 |
409.5 |
| May 18 2023 |
5456 |
409.5 |
| May 11 2023 |
5692 |
409.5 |
| Aug 27 2014 |
4285 |
330.37 |
| Aug 27 2014 |
7308 |
330.37 |
| Aug 20 2014 |
4296 |
330.37 |
| Aug 20 2014 |
7339 |
330.37 |
| Aug 13 2014 |
4301 |
330.37 |
| Aug 13 2014 |
7400 |
330.37 |
| Aug 06 2014 |
4373 |
330.37 |
| Aug 06 2014 |
7418 |
330.37 |
| Jul 30 2014 |
4385 |
330.37 |
| Jul 30 2014 |
7476 |
330.37 |
| Jul 23 2014 |
4397 |
330.37 |
| Jul 23 2014 |
7501 |
330.37 |
| Jul 16 2014 |
4427 |
330.37 |
| Jul 16 2014 |
7466 |
330.37 |
| Jul 09 2014 |
4440 |
330.37 |
| Jul 09 2014 |
7446 |
330.37 |
| Jul 02 2014 |
4489 |
330.37 |
| Jul 02 2014 |
7564 |
330.37 |
| Jun 25 2014 |
4555 |
330.37 |
| Jun 25 2014 |
7518 |
330.37 |
| Jun 18 2014 |
4571 |
330.37 |
| Jun 18 2014 |
7565 |
330.37 |
| Jun 11 2014 |
4617 |
330.37 |
| Jun 11 2014 |
7644 |
330.37 |
| Jun 04 2014 |
4676 |
330.37 |
| Jun 04 2014 |
7727 |
330.37 |
| May 28 2014 |
4700 |
330.37 |
| May 28 2014 |
7789 |
330.37 |
| May 21 2014 |
4731 |
330.37 |
| May 21 2014 |
7812 |
330.37 |
| May 14 2014 |
4771 |
330.37 |
| May 14 2014 |
7856 |
330.37 |
| May 07 2014 |
4654 |
330.37 |
| May 07 2014 |
7773 |
330.37 |
| Apr 30 2014 |
4878 |
330.37 |
| Apr 30 2014 |
8025 |
330.37 |
| Apr 23 2014 |
5006 |
330.37 |
| Apr 23 2014 |
8132 |
330.37 |
| Apr 16 2014 |
5015 |
330.37 |
| Apr 16 2014 |
8142 |
330.37 |
| Apr 09 2014 |
5200 |
330.37 |
| Apr 09 2014 |
8286 |
330.37 |
| Apr 02 2014 |
5214 |
330.37 |
| Apr 02 2014 |
8098 |
330.37 |
| Mar 26 2014 |
5171 |
330.37 |
| Mar 26 2014 |
8180 |
330.37 |
| Mar 19 2014 |
5177 |
330.37 |
| Mar 19 2014 |
8217 |
330.37 |
| Mar 12 2014 |
5215 |
330.37 |
| Mar 12 2014 |
8256 |
330.37 |
| Mar 05 2014 |
5187 |
330.37 |
| Mar 05 2014 |
8273 |
330.37 |
| Feb 26 2014 |
5197 |
330.37 |
| Feb 26 2014 |
8294 |
330.37 |
| Feb 19 2014 |
5258 |
330.37 |
| Feb 19 2014 |
8346 |
330.37 |
| Feb 12 2014 |
5259 |
330.37 |
| Feb 12 2014 |
8355 |
330.37 |
| Feb 05 2014 |
5301 |
330.37 |
| Feb 05 2014 |
8415 |
330.37 |
| Jan 29 2014 |
5285 |
330.37 |
| Jan 29 2014 |
8439 |
330.37 |
| Jan 22 2014 |
5274 |
330.37 |
| Jan 22 2014 |
8428 |
330.37 |
| Jan 15 2014 |
5275 |
330.37 |
| Jan 15 2014 |
8451 |
330.37 |
| Jan 08 2014 |
5271 |
330.37 |
| Jan 08 2014 |
8458 |
330.37 |
| Jan 01 2014 |
5271 |
330.37 |
| Jan 01 2014 |
8458 |
330.37 |
| Dec 25 2013 |
5271 |
330.37 |
| Dec 25 2013 |
8457 |
330.37 |
| Dec 18 2013 |
5271 |
330.37 |
| Dec 18 2013 |
8457 |
330.37 |
| Dec 11 2013 |
5271 |
330.37 |
| Dec 11 2013 |
8457 |
330.37 |
| Dec 04 2013 |
5272 |
330.37 |
| Dec 04 2013 |
8458 |
330.37 |
| Nov 27 2013 |
5272 |
330.37 |
| Nov 27 2013 |
8458 |
330.37 |
| Nov 20 2013 |
5272 |
330.37 |
| Nov 20 2013 |
8459 |
330.37 |
| Nov 13 2013 |
5272 |
330.37 |
| Nov 13 2013 |
8459 |
330.37 |
| Nov 06 2013 |
5272 |
330.37 |
| Nov 06 2013 |
8459 |
330.37 |
| Oct 30 2013 |
5272 |
330.37 |
| Oct 30 2013 |
8459 |
330.37 |
| Oct 23 2013 |
5271 |
330.37 |
| Oct 23 2013 |
8459 |
330.37 |
| Oct 16 2013 |
5294 |
330.37 |
| Oct 16 2013 |
8462 |
330.37 |
| Oct 09 2013 |
5260 |
330.37 |
| Oct 09 2013 |
8458 |
330.37 |
| Oct 02 2013 |
5269 |
330.37 |
| Oct 02 2013 |
8461 |
330.37 |
| Sep 25 2013 |
5248 |
330.37 |
| Sep 25 2013 |
8440 |
330.37 |
| Sep 18 2013 |
5210 |
330.37 |
| Sep 18 2013 |
8415 |
330.37 |
| Sep 11 2013 |
5226 |
330.37 |
| Sep 11 2013 |
8371 |
330.37 |
| Sep 23 2011 |
12794 |
537.5 |
| Sep 23 2011 |
18942 |
537.5 |
| Sep 16 2011 |
12759 |
537.5 |
| Sep 16 2011 |
18884 |
537.5 |
| Sep 10 2011 |
12503 |
537.5 |
| Sep 10 2011 |
18470 |
537.5 |
| Sep 02 2011 |
12323 |
537.5 |
| Sep 02 2011 |
18337 |
537.5 |
| Aug 26 2011 |
12281 |
537.5 |
| Aug 26 2011 |
18298 |
537.5 |
| Aug 19 2011 |
12030 |
537.5 |
| Aug 19 2011 |
17273 |
537.5 |
| Aug 12 2011 |
11962 |
537.5 |
| Aug 12 2011 |
17067 |
537.5 |
| Aug 05 2011 |
11925 |
537.5 |
| Aug 05 2011 |
16906 |
537.5 |
| Jul 29 2011 |
11845 |
537.5 |
| Jul 29 2011 |
16744 |
537.5 |
| Jul 22 2011 |
11337 |
537.5 |
| Jul 22 2011 |
16004 |
537.5 |
