| May 26 2026 |
6579 |
302.5 |
| May 19 2026 |
6709 |
302.5 |
| May 12 2026 |
6360 |
302.5 |
| May 05 2026 |
6366 |
302.5 |
| Apr 28 2026 |
6419 |
302.5 |
| Apr 21 2026 |
6973 |
302.5 |
| Apr 14 2026 |
7017 |
302.5 |
| Apr 07 2026 |
7987 |
302.5 |
| Mar 31 2026 |
7923 |
302.5 |
| Mar 24 2026 |
7901 |
302.5 |
| Mar 17 2026 |
7924 |
302.5 |
| Mar 10 2026 |
7962 |
302.5 |
| Mar 03 2026 |
7999 |
302.5 |
| Feb 24 2026 |
8173 |
302.5 |
| Feb 17 2026 |
8205 |
302.5 |
| Feb 10 2026 |
8206 |
302.5 |
| Feb 03 2026 |
8206 |
302.5 |
| Jan 27 2026 |
8192 |
302.5 |
| Jan 20 2026 |
8192 |
302.5 |
| Jan 13 2026 |
8192 |
302.5 |
| Jan 06 2026 |
8192 |
302.5 |
| Dec 30 2025 |
8192 |
302.5 |
| Dec 23 2025 |
8192 |
302.5 |
| Dec 16 2025 |
8192 |
302.5 |
| Dec 09 2025 |
7940 |
302.5 |
| Dec 02 2025 |
7860 |
302.5 |
| Nov 25 2025 |
7705 |
302.5 |
| Nov 18 2025 |
7708 |
302.5 |
| Nov 11 2025 |
7303 |
302.5 |
| Nov 04 2025 |
7312 |
302.5 |
| Oct 28 2025 |
7508 |
302.5 |
| Oct 21 2025 |
7520 |
302.5 |
| Oct 14 2025 |
7668 |
302.5 |
| Oct 07 2025 |
7775 |
302.5 |
| Sep 30 2025 |
7830 |
302.5 |
| Sep 23 2025 |
7883 |
302.5 |
| Sep 16 2025 |
7792 |
302.5 |
| Sep 09 2025 |
7939 |
302.5 |
| Sep 02 2025 |
6522 |
302.5 |
| Aug 26 2025 |
6509 |
302.5 |
| Aug 19 2025 |
6556 |
302.5 |
| Aug 12 2025 |
6829 |
302.5 |
| Aug 05 2025 |
7189 |
302.5 |
| Jul 29 2025 |
7246 |
302.5 |
| Jul 22 2025 |
7040 |
302.5 |
| Jul 15 2025 |
7135 |
302.5 |
| Jul 08 2025 |
7136 |
302.5 |
| Jul 01 2025 |
7038 |
302.5 |
| Jun 24 2025 |
7066 |
302.5 |
| Jun 17 2025 |
7184 |
302.5 |
| May 27 2025 |
8555 |
321.61 |
| May 20 2025 |
7487 |
321.61 |
| May 13 2025 |
11881 |
375.05 |
| May 06 2025 |
11872 |
375.05 |
| Apr 29 2025 |
10841 |
375.05 |
| Apr 22 2025 |
11177 |
375.05 |
| Apr 15 2025 |
12165 |
375.05 |
| Apr 08 2025 |
12018 |
375.05 |
| Apr 01 2025 |
11842 |
375.05 |
| Mar 25 2025 |
11626 |
375.05 |
| Mar 18 2025 |
11490 |
375.05 |
| Mar 11 2025 |
12068 |
375.05 |
| Mar 04 2025 |
14722 |
428.49 |
| Feb 25 2025 |
14753 |
428.49 |
| Feb 18 2025 |
14318 |
428.49 |
| Nov 11 2021 |
1253 |
318.24 |
| Nov 04 2021 |
1260 |
318.24 |
| Oct 28 2021 |
1977 |
318.24 |
| Oct 21 2021 |
1976 |
318.24 |
| Oct 14 2021 |
1998 |
318.24 |
| Oct 07 2021 |
2041 |
318.24 |
| Sep 30 2021 |
2037 |
318.24 |
| Sep 23 2021 |
2058 |
318.24 |
| Sep 16 2021 |
2040 |
318.24 |
| Sep 09 2021 |
2056 |
318.24 |
| Sep 02 2021 |
2083 |
318.24 |
| Aug 26 2021 |
2061 |
318.24 |
| Aug 19 2021 |
2117 |
318.24 |
| Aug 12 2021 |
2124 |
318.24 |
| Aug 05 2021 |
2150 |
318.24 |
| Jul 29 2021 |
2165 |
318.24 |
| Jul 22 2021 |
2274 |
318.24 |
| Jul 15 2021 |
2296 |
318.24 |
| Jul 08 2021 |
2355 |
318.24 |
| Jul 01 2021 |
2316 |
318.24 |
| Jun 24 2021 |
2276 |
318.24 |
| Jun 01 2021 |
2247 |
318.24 |
| May 01 2021 |
2328 |
318.24 |
| Apr 01 2021 |
2420 |
318.24 |
| Mar 01 2021 |
2443 |
318.24 |
| Feb 01 2021 |
2463 |
318.24 |
| Jan 01 2021 |
2445 |
318.24 |
| Dec 01 2020 |
2385 |
318.24 |
| Nov 01 2020 |
2360 |
318.24 |
| Oct 01 2020 |
2377 |
318.24 |
| Sep 01 2020 |
2499 |
318.24 |
| Aug 01 2020 |
2616 |
318.24 |
| Jul 01 2020 |
4599 |
352.6 |
| Apr 01 2020 |
2960 |
352.67 |
| Mar 01 2020 |
3018 |
352.67 |
| Feb 01 2020 |
3025 |
352.67 |
| Jan 01 2020 |
3026 |
352.67 |
| Dec 01 2019 |
3017 |
352.67 |
| Nov 01 2019 |
5739 |
369.89 |
| Oct 01 2019 |
5740 |
369.89 |
| Sep 01 2019 |
5737 |
369.89 |
| Aug 01 2019 |
5815 |
369.89 |
| Jul 01 2019 |
5838 |
369.89 |
| Jun 01 2019 |
5799 |
369.89 |
| May 01 2019 |
2760 |
382.54 |
| Apr 01 2019 |
2522 |
382.54 |
| Mar 01 2019 |
2382 |
382.54 |
| Feb 01 2019 |
2391 |
382.54 |
| Jan 01 2019 |
2317 |
382.54 |
| Dec 01 2018 |
2331 |
382.54 |
| Nov 01 2018 |
2296 |
382.54 |
| Oct 01 2018 |
2195 |
382.54 |
| Sep 01 2018 |
1972 |
382.54 |
| Aug 01 2018 |
1915 |
382.54 |
| Jul 01 2018 |
4862 |
380.33 |
| Jun 01 2018 |
1697 |
439.6 |
| May 01 2018 |
1486 |
439.6 |
| Apr 01 2018 |
1151 |
439.6 |
| Mar 01 2018 |
1091 |
439.6 |
| Feb 01 2018 |
1002 |
439.6 |
| Dec 01 2017 |
982 |
439.6 |
| Nov 01 2017 |
966 |
439.6 |
| Oct 01 2017 |
959 |
439.6 |
| Sep 01 2017 |
936 |
439.6 |
| Aug 01 2017 |
934 |
439.6 |
| Jul 01 2017 |
920 |
439.6 |
| Jun 01 2017 |
886 |
439.6 |
| May 01 2017 |
3516 |
455.47 |
| Apr 01 2017 |
3095 |
455.47 |
| Mar 01 2017 |
2849 |
455.47 |
| Feb 01 2017 |
2692 |
455.47 |
| Nov 01 2016 |
2662 |
455.47 |
| Oct 01 2016 |
2455 |
455.47 |
| Sep 01 2016 |
2394 |
455.47 |
| Aug 01 2016 |
1880 |
455.47 |
| Jul 01 2016 |
1788 |
455.47 |
