| Sep 02 2025 |
5897 |
309.51 |
| Aug 26 2025 |
5527 |
309.51 |
| Aug 19 2025 |
4036 |
324.27 |
| Aug 12 2025 |
3949 |
324.27 |
| Aug 05 2025 |
3673 |
324.27 |
| Jul 29 2025 |
3678 |
324.27 |
| Jul 22 2025 |
3685 |
324.27 |
| Jul 15 2025 |
3776 |
324.27 |
| Jul 08 2025 |
3868 |
324.27 |
| Jul 01 2025 |
3867 |
324.27 |
| Jun 24 2025 |
3811 |
324.27 |
| Jun 17 2025 |
3805 |
324.27 |
| Jun 10 2025 |
3808 |
324.27 |
| Jun 03 2025 |
3842 |
324.27 |
| May 27 2025 |
3816 |
324.27 |
| May 20 2025 |
3823 |
324.27 |
| May 13 2025 |
3867 |
324.27 |
| May 06 2025 |
3772 |
324.27 |
| Apr 29 2025 |
3831 |
324.27 |
| Apr 22 2025 |
3780 |
324.27 |
| Apr 15 2025 |
3805 |
324.27 |
| Apr 08 2025 |
3721 |
324.27 |
| Apr 01 2025 |
3691 |
324.27 |
| Mar 25 2025 |
3683 |
324.27 |
| Mar 18 2025 |
3646 |
324.27 |
| Mar 11 2025 |
3590 |
324.27 |
| Mar 04 2025 |
3561 |
324.27 |
| Feb 25 2025 |
3553 |
324.27 |
| Feb 18 2025 |
3546 |
324.27 |
| Feb 11 2025 |
3549 |
324.27 |
| Feb 04 2025 |
3541 |
324.27 |
| Jan 29 2025 |
3560 |
324.27 |
| Jan 22 2025 |
3570 |
324.27 |
| Jan 15 2025 |
3576 |
324.27 |
| Jan 08 2025 |
3577 |
324.27 |
| Jan 01 2025 |
3569 |
324.27 |
| Dec 25 2024 |
3569 |
324.27 |
| Dec 18 2024 |
3563 |
324.27 |
| Dec 11 2024 |
3554 |
324.27 |
| Dec 04 2024 |
3554 |
324.27 |
| Nov 27 2024 |
3555 |
324.27 |
| Nov 20 2024 |
3543 |
324.27 |
| Nov 13 2024 |
3533 |
324.27 |
| Nov 06 2024 |
5985 |
331.65 |
| Oct 30 2024 |
5977 |
331.65 |
| Oct 23 2024 |
6029 |
331.65 |
| Oct 16 2024 |
6244 |
331.65 |
| Oct 09 2024 |
6450 |
331.65 |
| Oct 02 2024 |
1619 |
331.65 |
| Sep 25 2024 |
1567 |
331.65 |
| Sep 18 2024 |
1546 |
331.65 |
| Apr 13 2023 |
9002 |
526.64 |
| Apr 06 2023 |
9082 |
526.64 |
| Mar 30 2023 |
8533 |
526.64 |
| Mar 23 2023 |
8648 |
526.64 |
| Mar 16 2023 |
8514 |
526.64 |
| Mar 09 2023 |
8598 |
526.64 |
| Mar 02 2023 |
8647 |
526.64 |
| Feb 23 2023 |
8758 |
526.64 |
| Feb 16 2023 |
8777 |
526.64 |
| Feb 09 2023 |
8777 |
526.64 |
| Feb 02 2023 |
8694 |
526.64 |
| Jan 26 2023 |
8701 |
526.64 |
| Jan 19 2023 |
8758 |
526.64 |
| Jan 12 2023 |
8784 |
526.64 |
| Jan 05 2023 |
8784 |
526.64 |
| Dec 29 2022 |
8784 |
526.64 |
| Dec 22 2022 |
8784 |
526.64 |
| Dec 15 2022 |
8804 |
526.64 |
| Dec 08 2022 |
8873 |
526.64 |
| Dec 01 2022 |
8917 |
526.64 |
| Nov 24 2022 |
8917 |
526.64 |
| Nov 17 2022 |
8955 |
526.64 |
| Nov 10 2022 |
9066 |
526.64 |
| Nov 03 2022 |
9002 |
526.64 |
| Oct 27 2022 |
9013 |
526.64 |
| Oct 20 2022 |
9073 |
526.64 |
| Oct 13 2022 |
9207 |
526.64 |
| Oct 06 2022 |
9260 |
526.64 |
| Sep 29 2022 |
9164 |
526.64 |
| Sep 22 2022 |
9022 |
526.64 |
| Sep 15 2022 |
9091 |
526.64 |
| Sep 08 2022 |
8837 |
526.64 |
| Sep 01 2022 |
8802 |
526.64 |
| Aug 25 2022 |
8815 |
526.64 |
| Aug 18 2022 |
8821 |
526.64 |
| Aug 11 2022 |
8823 |
526.64 |
| Aug 04 2022 |
8823 |
526.64 |
| Jul 28 2022 |
8839 |
526.64 |
| Jul 21 2022 |
8880 |
526.64 |
| Jul 14 2022 |
8883 |
526.64 |
| Jul 07 2022 |
8928 |
526.64 |
| Jun 30 2022 |
8928 |
526.64 |
| Jun 23 2022 |
8642 |
526.64 |
| Jun 16 2022 |
8670 |
526.64 |
| Jun 09 2022 |
7589 |
526.64 |
| Jun 02 2022 |
7168 |
526.64 |
| May 26 2022 |
7068 |
526.64 |
| May 19 2022 |
7065 |
526.64 |
| May 12 2022 |
7065 |
526.64 |
| May 05 2022 |
6860 |
526.64 |
| Apr 28 2022 |
6860 |
526.64 |
| Apr 21 2022 |
6701 |
526.64 |
| Apr 14 2022 |
6684 |
526.64 |
| Apr 07 2022 |
6684 |
526.64 |
| Mar 31 2022 |
6684 |
526.64 |
| Mar 24 2022 |
6668 |
526.64 |
| Mar 17 2022 |
6664 |
526.64 |
| Mar 10 2022 |
6786 |
526.64 |
| Mar 03 2022 |
6818 |
526.64 |
| Feb 24 2022 |
6861 |
526.64 |
| Feb 17 2022 |
6682 |
526.64 |
| Feb 10 2022 |
6682 |
526.64 |
| Feb 03 2022 |
6728 |
526.64 |
| Jan 27 2022 |
6748 |
526.64 |
| Jan 20 2022 |
6757 |
526.64 |
| Jan 13 2022 |
6758 |
526.64 |
| Jan 06 2022 |
6789 |
526.64 |
| Dec 30 2021 |
6791 |
526.64 |
| Dec 23 2021 |
6791 |
526.64 |
| Dec 16 2021 |
6791 |
526.64 |
| Dec 09 2021 |
6825 |
526.64 |
| Dec 02 2021 |
6865 |
526.64 |
| Nov 25 2021 |
6865 |
526.64 |
| Nov 18 2021 |
6888 |
526.64 |
| Nov 11 2021 |
6940 |
526.64 |
| Nov 04 2021 |
6962 |
526.64 |
| Oct 28 2021 |
10799 |
526.64 |
| Oct 21 2021 |
10814 |
526.64 |
| Oct 14 2021 |
11666 |
526.64 |
| Oct 07 2021 |
11883 |
526.64 |
| Sep 30 2021 |
11973 |
526.64 |
| Sep 23 2021 |
12087 |
526.64 |
| Sep 16 2021 |
11795 |
526.64 |
| Sep 09 2021 |
11834 |
526.64 |
| Sep 02 2021 |
12033 |
526.64 |
| Aug 26 2021 |
11945 |
526.64 |
| Aug 19 2021 |
12045 |
526.64 |
| Aug 12 2021 |
12110 |
526.64 |
| Aug 05 2021 |
12223 |
526.64 |
| Jul 29 2021 |
12314 |
526.64 |
| Jul 22 2021 |
2115 |
391.99 |
| Jul 22 2021 |
1380 |
369.42 |
| Jul 22 2021 |
12644 |
526.64 |
| Jul 22 2021 |
1988 |
380.71 |
| Jul 15 2021 |
2202 |
391.99 |
| Jul 15 2021 |
1266 |
369.42 |
| Jul 15 2021 |
12827 |
526.64 |
| Jul 15 2021 |
1952 |
380.71 |
| Jul 08 2021 |
2139 |
391.99 |
| Jul 08 2021 |
1189 |
369.42 |
| Jul 08 2021 |
13017 |
526.64 |
| Jul 08 2021 |
1872 |
380.71 |
| Jul 01 2021 |
2132 |
391.99 |
| Jul 01 2021 |
1150 |
369.42 |
| Jul 01 2021 |
12814 |
526.64 |
| Jul 01 2021 |
1843 |
380.71 |
| Jun 24 2021 |
2137 |
391.99 |
| Jun 24 2021 |
1116 |
369.42 |
| Jun 24 2021 |
12742 |
526.64 |
| Jun 24 2021 |
1782 |
380.71 |
| Jun 17 2021 |
2075 |
391.99 |
| Jun 17 2021 |
931 |
369.42 |
| Jun 17 2021 |
1650 |
380.71 |
| Jun 10 2021 |
2064 |
391.99 |
| Jun 10 2021 |
868 |
369.42 |
| Jun 10 2021 |
1558 |
380.71 |
| Jun 03 2021 |
1408 |
380.71 |
| Jun 01 2021 |
12904 |
526.64 |
| May 27 2021 |
1990 |
391.99 |
| May 27 2021 |
865 |
369.42 |
| May 27 2021 |
1409 |
380.71 |
| May 07 2021 |
4776 |
380.71 |
| May 01 2021 |
13297 |
526.64 |
| Jul 24 2020 |
1200 |
369.42 |
| Jul 24 2020 |
1830 |
391.99 |
| Jul 24 2020 |
2241 |
380.71 |
| Jul 17 2020 |
1305 |
369.42 |
| Jul 17 2020 |
1989 |
391.99 |
| Jul 17 2020 |
2364 |
380.71 |
| Jul 10 2020 |
2072 |
391.99 |
| Jul 10 2020 |
1423 |
369.42 |
| Jul 10 2020 |
2514 |
380.71 |
| Jul 03 2020 |
1424 |
369.42 |
| Jul 03 2020 |
2105 |
391.99 |
| Jul 03 2020 |
2537 |
380.71 |
| Jun 26 2020 |
1555 |
369.42 |
| Jun 26 2020 |
2232 |
391.99 |
| Jun 26 2020 |
2742 |
380.71 |
| Jun 19 2020 |
1639 |
369.42 |
| Jun 19 2020 |
2302 |
391.99 |
| Jun 19 2020 |
2912 |
380.71 |
| Jun 12 2020 |
1697 |
369.42 |
| Jun 12 2020 |
2391 |
391.99 |
| Jun 12 2020 |
3018 |
380.71 |
| Jun 05 2020 |
1790 |
369.42 |
| Jun 05 2020 |
2438 |
391.99 |
| Jun 05 2020 |
3124 |
380.71 |
| May 29 2020 |
1858 |
369.42 |
| May 29 2020 |
2535 |
391.99 |
| May 29 2020 |
3227 |
380.71 |
| May 22 2020 |
2676 |
391.99 |
| May 22 2020 |
1947 |
369.42 |
| May 22 2020 |
3373 |
380.71 |
| May 15 2020 |
1995 |
369.42 |
| May 15 2020 |
2774 |
391.99 |
| May 15 2020 |
3517 |
380.71 |
| May 08 2020 |
2021 |
369.42 |
| May 08 2020 |
2836 |
391.99 |
| May 08 2020 |
3593 |
380.71 |
| May 01 2020 |
3037 |
391.99 |
| May 01 2020 |
2151 |
369.42 |
| May 01 2020 |
3860 |
380.71 |
| Apr 24 2020 |
2204 |
369.42 |
| Apr 24 2020 |
3164 |
391.99 |
| Apr 24 2020 |
4071 |
380.71 |
| Apr 17 2020 |
3323 |
391.99 |
| Apr 17 2020 |
2215 |
369.42 |
| Apr 17 2020 |
4196 |
380.71 |
| Apr 10 2020 |
3424 |
391.99 |
| Apr 10 2020 |
2268 |
369.42 |
| Apr 10 2020 |
4291 |
380.71 |
| Apr 03 2020 |
2349 |
369.42 |
| Apr 03 2020 |
3570 |
391.99 |
| Apr 03 2020 |
4441 |
380.71 |
| Mar 27 2020 |
2389 |
369.42 |
| Mar 27 2020 |
3763 |
391.99 |
| Mar 27 2020 |
4611 |
380.71 |
| Mar 20 2020 |
2426 |
369.42 |
| Mar 20 2020 |
3832 |
391.99 |
| Mar 20 2020 |
4696 |
380.71 |
| Mar 13 2020 |
3935 |
391.99 |
| Mar 13 2020 |
2449 |
369.42 |
| Mar 13 2020 |
4772 |
380.71 |
| Mar 06 2020 |
2474 |
369.42 |
| Mar 06 2020 |
4021 |
391.99 |
| Mar 06 2020 |
4802 |
380.71 |
| Feb 28 2020 |
2472 |
369.42 |
| Feb 28 2020 |
4107 |
391.99 |
| Feb 28 2020 |
4834 |
380.71 |
| Feb 21 2020 |
4017 |
391.99 |
| Feb 21 2020 |
2431 |
369.42 |
| Feb 21 2020 |
4756 |
380.71 |
| Feb 14 2020 |
2442 |
369.42 |
| Feb 14 2020 |
4029 |
391.99 |
| Feb 14 2020 |
4770 |
380.71 |
| Feb 07 2020 |
2430 |
369.42 |
| Feb 07 2020 |
4022 |
391.99 |
| Feb 07 2020 |
4763 |
380.71 |
| Jan 31 2020 |
2430 |
369.42 |
| Jan 31 2020 |
4049 |
391.99 |
| Jan 31 2020 |
4779 |
380.71 |
| Jan 24 2020 |
4050 |
391.99 |
| Jan 24 2020 |
2438 |
369.42 |
| Jan 24 2020 |
4793 |
380.71 |
| Jan 17 2020 |
2434 |
369.42 |
| Jan 17 2020 |
4060 |
391.99 |
| Jan 17 2020 |
4771 |
380.71 |
| Jan 10 2020 |
2433 |
369.42 |
| Jan 10 2020 |
4060 |
391.99 |
| Jan 10 2020 |
4768 |
380.71 |
| Jan 03 2020 |
2436 |
369.42 |
| Jan 03 2020 |
4062 |
391.99 |
| Jan 03 2020 |
4769 |
380.71 |
| Dec 27 2019 |
2437 |
369.42 |
| Dec 27 2019 |
4062 |
391.99 |
| Dec 27 2019 |
4770 |
380.71 |
| Dec 20 2019 |
2437 |
369.42 |
| Dec 20 2019 |
4062 |
391.99 |
| Dec 20 2019 |
4770 |
380.71 |
| Dec 13 2019 |
2437 |
369.42 |
| Dec 13 2019 |
4062 |
391.99 |
| Dec 13 2019 |
4770 |
380.71 |
| Dec 06 2019 |
4062 |
391.99 |
| Dec 06 2019 |
2438 |
369.42 |
| Dec 06 2019 |
4768 |
380.71 |
| Nov 29 2019 |
2442 |
369.42 |
| Nov 29 2019 |
4062 |
391.99 |
| Nov 29 2019 |
4778 |
380.71 |
| Nov 22 2019 |
2442 |
369.42 |
| Nov 22 2019 |
4062 |
391.99 |
| Nov 22 2019 |
4778 |
380.71 |
| Nov 15 2019 |
4062 |
391.99 |
| Nov 15 2019 |
2442 |
369.42 |
| Nov 15 2019 |
4779 |
380.71 |
| Nov 08 2019 |
2442 |
369.42 |
| Nov 08 2019 |
4056 |
391.99 |
| Nov 08 2019 |
4766 |
380.71 |
| Nov 01 2019 |
3974 |
391.99 |
| Nov 01 2019 |
2440 |
369.42 |
| Nov 01 2019 |
4697 |
380.71 |
| Oct 25 2019 |
3974 |
391.99 |
| Oct 25 2019 |
2442 |
369.42 |
| Oct 25 2019 |
4703 |
380.71 |
| Oct 18 2019 |
2442 |
369.42 |
| Oct 18 2019 |
3992 |
391.99 |
| Oct 18 2019 |
4708 |
380.71 |
| Oct 11 2019 |
2440 |
369.42 |
| Oct 11 2019 |
3987 |
391.99 |
| Oct 11 2019 |
4711 |
380.71 |
| Oct 04 2019 |
2442 |
369.42 |
| Oct 04 2019 |
3986 |
391.99 |
| Oct 04 2019 |
4720 |
380.71 |
| Sep 27 2019 |
3986 |
391.99 |
| Sep 27 2019 |
2435 |
369.42 |
| Sep 27 2019 |
4764 |
380.71 |
| Sep 20 2019 |
2439 |
369.42 |
| Sep 20 2019 |
3978 |
391.99 |
| Sep 20 2019 |
4769 |
380.71 |
| Sep 13 2019 |
2440 |
369.42 |
| Sep 13 2019 |
4028 |
391.99 |
| Sep 13 2019 |
4775 |
380.71 |
| Sep 06 2019 |
4102 |
391.99 |
| Sep 06 2019 |
2444 |
369.42 |
| Sep 06 2019 |
4829 |
380.71 |
| Aug 30 2019 |
2470 |
369.42 |
| Aug 30 2019 |
4139 |
391.99 |
| Aug 30 2019 |
4878 |
380.71 |
| Aug 23 2019 |
2503 |
369.42 |
| Aug 23 2019 |
4189 |
391.99 |
| Aug 23 2019 |
4916 |
380.71 |
| Aug 16 2019 |
2553 |
369.42 |
| Aug 16 2019 |
4195 |
391.99 |
| Aug 16 2019 |
4937 |
380.71 |
| Aug 09 2019 |
4205 |
391.99 |
| Aug 09 2019 |
2567 |
369.42 |
| Aug 09 2019 |
4946 |
380.71 |
| Aug 02 2019 |
2611 |
369.42 |
| Aug 02 2019 |
4247 |
391.99 |
| Aug 02 2019 |
4990 |
380.71 |
| Sep 07 2018 |
20889 |
668.67 |
| Sep 07 2018 |
28009 |
668.67 |
| Aug 31 2018 |
20984 |
668.67 |
| Aug 31 2018 |
28091 |
668.67 |
| Aug 24 2018 |
20768 |
668.67 |
| Aug 24 2018 |
28024 |
668.67 |
| Aug 17 2018 |
21119 |
668.67 |
| Aug 17 2018 |
28364 |
668.67 |
| Aug 10 2018 |
21091 |
668.67 |
| Aug 10 2018 |
28466 |
668.67 |
| Aug 03 2018 |
21322 |
668.67 |
| Aug 03 2018 |
28712 |
668.67 |
| Jul 27 2018 |
21374 |
668.67 |
| Jul 27 2018 |
28854 |
668.67 |
| Jul 20 2018 |
21599 |
668.67 |
| Jul 20 2018 |
29173 |
668.67 |
| Jul 13 2018 |
21362 |
668.67 |
| Jul 13 2018 |
28953 |
668.67 |
| Jul 06 2018 |
21492 |
668.67 |
| Jul 06 2018 |
28848 |
668.67 |
| Jun 29 2018 |
21413 |
668.67 |
| Jun 29 2018 |
28762 |
668.67 |
| Jun 22 2018 |
21809 |
668.67 |
| Jun 22 2018 |
29193 |
668.67 |
| Jun 15 2018 |
21609 |
668.67 |
| Jun 15 2018 |
29175 |
668.67 |
| Jun 08 2018 |
21868 |
668.67 |
| Jun 08 2018 |
29477 |
668.67 |
| Jun 01 2018 |
4828 |
382.86 |
| Jun 01 2018 |
22033 |
668.67 |
| Jun 01 2018 |
29905 |
668.67 |
| May 25 2018 |
22039 |
668.67 |
| May 25 2018 |
30130 |
668.67 |
| May 18 2018 |
22034 |
668.67 |
| May 18 2018 |
30206 |
668.67 |
| May 11 2018 |
21914 |
668.67 |
| May 11 2018 |
30306 |
668.67 |
| May 04 2018 |
22173 |
668.67 |
| May 04 2018 |
30615 |
668.67 |
| May 01 2018 |
4128 |
382.86 |
| Apr 27 2018 |
22264 |
668.67 |
| Apr 27 2018 |
30461 |
668.67 |
| Apr 20 2018 |
22456 |
668.67 |
| Apr 20 2018 |
30664 |
668.67 |
| Apr 13 2018 |
22444 |
668.67 |
| Apr 13 2018 |
30579 |
668.67 |
| Apr 06 2018 |
22291 |
668.67 |
| Apr 06 2018 |
30730 |
668.67 |
| Apr 01 2018 |
3217 |
382.86 |
| Mar 30 2018 |
22444 |
668.67 |
| Mar 30 2018 |
31156 |
668.67 |
| Mar 23 2018 |
22451 |
668.67 |
| Mar 23 2018 |
31350 |
668.67 |
| Mar 16 2018 |
22459 |
668.67 |
| Mar 16 2018 |
31193 |
668.67 |
| Mar 09 2018 |
22145 |
668.67 |
| Mar 09 2018 |
30993 |
668.67 |
| Mar 02 2018 |
22455 |
668.67 |
| Mar 02 2018 |
31398 |
668.67 |
| Mar 01 2018 |
2755 |
382.86 |
| Feb 23 2018 |
22698 |
668.67 |
| Feb 23 2018 |
31653 |
668.67 |
| Feb 16 2018 |
22638 |
668.67 |
| Feb 16 2018 |
31658 |
668.67 |
| Feb 01 2018 |
2717 |
382.86 |
| Dec 01 2017 |
2612 |
382.86 |
| Nov 01 2017 |
2589 |
382.86 |
| Oct 01 2017 |
2583 |
382.86 |
| Sep 01 2017 |
2323 |
382.86 |
| Aug 01 2017 |
2297 |
382.86 |
| Jul 01 2017 |
2157 |
382.86 |
| Jun 01 2017 |
2125 |
382.86 |
| May 01 2017 |
2132 |
382.86 |
| Apr 01 2017 |
1897 |
382.86 |
| Mar 01 2017 |
1762 |
382.86 |
| Feb 01 2017 |
1683 |
382.86 |
| Nov 01 2016 |
1669 |
382.86 |
| Oct 01 2016 |
1546 |
382.86 |
| Sep 01 2016 |
1517 |
382.86 |
| Aug 01 2016 |
1149 |
382.86 |
| Jul 01 2016 |
1098 |
382.86 |
