| Oct 21 2025 |
6345 |
345.26 |
| Oct 14 2025 |
6434 |
345.26 |
| Oct 07 2025 |
6481 |
345.26 |
| Sep 30 2025 |
6586 |
345.26 |
| Sep 23 2025 |
6633 |
345.26 |
| Sep 16 2025 |
6550 |
345.26 |
| Sep 09 2025 |
6583 |
345.26 |
| Sep 02 2025 |
6700 |
345.26 |
| Aug 26 2025 |
6326 |
345.26 |
| Aug 19 2025 |
4299 |
344.34 |
| Aug 12 2025 |
4217 |
344.34 |
| Aug 05 2025 |
3944 |
344.34 |
| Jul 29 2025 |
3947 |
344.34 |
| Jul 22 2025 |
3954 |
344.34 |
| Jul 15 2025 |
4051 |
344.34 |
| Jul 08 2025 |
4136 |
344.34 |
| Jul 01 2025 |
4136 |
344.34 |
| Jun 24 2025 |
4083 |
344.34 |
| Jun 17 2025 |
4080 |
344.34 |
| Jun 10 2025 |
4085 |
344.34 |
| Jun 03 2025 |
4113 |
344.34 |
| May 27 2025 |
4084 |
344.34 |
| May 20 2025 |
4085 |
344.34 |
| May 13 2025 |
4125 |
344.34 |
| May 06 2025 |
4037 |
344.34 |
| Apr 29 2025 |
4113 |
344.34 |
| Apr 22 2025 |
4079 |
344.34 |
| Apr 15 2025 |
4099 |
344.34 |
| Apr 08 2025 |
4012 |
344.34 |
| Apr 01 2025 |
3983 |
344.34 |
| Mar 25 2025 |
3971 |
344.34 |
| Mar 18 2025 |
3939 |
344.34 |
| Mar 11 2025 |
3877 |
344.34 |
| Mar 04 2025 |
3847 |
344.34 |
| Feb 25 2025 |
6479 |
343.88 |
| Feb 18 2025 |
6436 |
343.88 |
| Feb 11 2025 |
6344 |
343.88 |
| Feb 04 2025 |
6267 |
343.88 |
| Jan 29 2025 |
6296 |
343.88 |
| Jan 22 2025 |
6260 |
343.88 |
| Jan 15 2025 |
6262 |
343.88 |
| Jan 08 2025 |
6208 |
343.88 |
| Jan 01 2025 |
6190 |
343.88 |
| Dec 25 2024 |
6189 |
343.88 |
| Dec 18 2024 |
6179 |
343.88 |
| Dec 11 2024 |
6180 |
343.88 |
| Dec 04 2024 |
6176 |
343.88 |
| Nov 27 2024 |
6197 |
343.88 |
| Nov 20 2024 |
6212 |
343.88 |
| Nov 13 2024 |
6261 |
343.88 |
| Nov 06 2024 |
6318 |
343.88 |
| Oct 30 2024 |
6310 |
343.88 |
| Oct 23 2024 |
6368 |
343.88 |
| Oct 16 2024 |
6665 |
343.88 |
| Oct 09 2024 |
6884 |
343.88 |
| Oct 02 2024 |
2039 |
343.88 |
| Sep 25 2024 |
1968 |
343.88 |
| Sep 18 2024 |
1929 |
343.88 |
| Jul 24 2024 |
8428 |
440 |
| Jul 17 2024 |
8303 |
440 |
| Jul 10 2024 |
6180 |
440 |
| Jul 03 2024 |
6332 |
440 |
| Jun 26 2024 |
6184 |
440 |
| Jun 19 2024 |
6295 |
440 |
| Jun 12 2024 |
6230 |
440 |
| Jun 05 2024 |
6263 |
440 |
| May 29 2024 |
6235 |
440 |
| May 22 2024 |
6435 |
440 |
| May 15 2024 |
6450 |
440 |
| May 08 2024 |
6540 |
440 |
| May 01 2024 |
7100 |
440 |
| Apr 24 2024 |
9340 |
440 |
| Apr 17 2024 |
9365 |
440 |
| Apr 10 2024 |
9408 |
440 |
| Apr 03 2024 |
9277 |
440 |
| Mar 27 2024 |
9369 |
440 |
| Mar 21 2024 |
9310 |
440 |
| Mar 14 2024 |
9380 |
440 |
| Mar 07 2024 |
9404 |
440 |
| Feb 29 2024 |
9391 |
440 |
| Feb 22 2024 |
9424 |
440 |
| Feb 15 2024 |
9350 |
440 |
| Feb 08 2024 |
9397 |
440 |
| Feb 01 2024 |
9327 |
440 |
| Jan 25 2024 |
9250 |
440 |
| Jan 18 2024 |
9252 |
440 |
| Jan 11 2024 |
9245 |
440 |
| Jan 04 2024 |
8971 |
440 |
| Dec 28 2023 |
8952 |
440 |
| Dec 21 2023 |
8952 |
440 |
| Dec 14 2023 |
8924 |
440 |
| Dec 07 2023 |
8923 |
440 |
| Nov 30 2023 |
8926 |
440 |
| Nov 23 2023 |
8904 |
440 |
| Jun 01 2018 |
6563 |
417.14 |
| May 01 2018 |
5573 |
417.14 |
| Apr 01 2018 |
4449 |
417.14 |
| Mar 01 2018 |
3791 |
417.14 |
| Feb 01 2018 |
3764 |
417.14 |
| Dec 01 2017 |
3603 |
417.14 |
| Nov 01 2017 |
3572 |
417.14 |
| Oct 01 2017 |
3562 |
417.14 |
| Sep 01 2017 |
3189 |
417.14 |
| Aug 01 2017 |
3157 |
417.14 |
| Jul 01 2017 |
2956 |
417.14 |
| Jun 01 2017 |
2896 |
417.14 |
| May 01 2017 |
2912 |
417.14 |
| Apr 01 2017 |
2575 |
417.14 |
| Mar 01 2017 |
2399 |
417.14 |
| Feb 01 2017 |
2283 |
417.14 |
| Nov 01 2016 |
2261 |
417.14 |
| Oct 01 2016 |
2101 |
417.14 |
| Sep 01 2016 |
2054 |
417.14 |
| Aug 01 2016 |
1579 |
417.14 |
| Jul 01 2016 |
1504 |
417.14 |
