| Oct 21 2025 |
5634 |
315.51 |
| Oct 14 2025 |
5714 |
315.51 |
| Oct 07 2025 |
5765 |
315.51 |
| Sep 30 2025 |
5875 |
316.5 |
| Sep 23 2025 |
4170 |
314.7 |
| Sep 16 2025 |
4195 |
314.7 |
| Sep 09 2025 |
4167 |
314.7 |
| Sep 02 2025 |
4394 |
331.65 |
| Aug 26 2025 |
4132 |
331.65 |
| Aug 19 2025 |
4198 |
337.38 |
| Aug 12 2025 |
4115 |
337.38 |
| Aug 05 2025 |
3837 |
337.38 |
| Jul 29 2025 |
3841 |
337.38 |
| Jul 22 2025 |
3848 |
337.38 |
| Jul 15 2025 |
3935 |
337.38 |
| Jul 08 2025 |
4019 |
337.38 |
| Jul 01 2025 |
4022 |
337.38 |
| Jun 24 2025 |
3974 |
337.38 |
| Jun 17 2025 |
3972 |
337.38 |
| Jun 10 2025 |
3979 |
337.38 |
| Jun 03 2025 |
4005 |
337.38 |
| May 27 2025 |
3979 |
337.38 |
| May 20 2025 |
3977 |
337.38 |
| May 13 2025 |
4016 |
337.38 |
| May 06 2025 |
3926 |
337.38 |
| Apr 29 2025 |
4000 |
337.38 |
| Apr 22 2025 |
3966 |
337.38 |
| Apr 15 2025 |
3987 |
337.38 |
| Apr 08 2025 |
3902 |
337.38 |
| Apr 01 2025 |
3870 |
337.38 |
| Mar 25 2025 |
3863 |
337.38 |
| Mar 18 2025 |
3830 |
337.38 |
| Mar 11 2025 |
3769 |
337.38 |
| Mar 04 2025 |
3735 |
337.38 |
| Feb 25 2025 |
3926 |
350.78 |
| Feb 18 2025 |
3921 |
350.78 |
| Feb 11 2025 |
3943 |
350.78 |
| Feb 04 2025 |
3935 |
350.78 |
| Jan 29 2025 |
3955 |
350.78 |
| Jan 22 2025 |
3969 |
350.78 |
| Jan 15 2025 |
3976 |
350.78 |
| Jan 08 2025 |
3977 |
350.78 |
| Jan 01 2025 |
3967 |
350.78 |
| Dec 25 2024 |
3967 |
350.78 |
| Dec 18 2024 |
3961 |
350.78 |
| Dec 11 2024 |
3949 |
350.78 |
| Dec 04 2024 |
3949 |
350.78 |
| Nov 27 2024 |
3940 |
350.78 |
| Nov 20 2024 |
3909 |
350.78 |
| Nov 13 2024 |
3897 |
350.78 |
| Nov 06 2024 |
7276 |
371.41 |
| Oct 30 2024 |
7275 |
371.41 |
| Oct 23 2024 |
7318 |
371.41 |
| Oct 16 2024 |
7921 |
371.41 |
| Oct 09 2024 |
8173 |
371.41 |
| Oct 02 2024 |
3327 |
371.41 |
| Sep 25 2024 |
3183 |
371.41 |
| Sep 18 2024 |
3095 |
371.41 |
| Oct 20 2022 |
9715 |
576.88 |
| Oct 13 2022 |
9899 |
576.88 |
| Oct 06 2022 |
9963 |
576.88 |
| Sep 29 2022 |
9854 |
576.88 |
| Sep 22 2022 |
9712 |
576.88 |
| Sep 15 2022 |
9769 |
576.88 |
| Sep 08 2022 |
9488 |
576.88 |
| Sep 01 2022 |
9452 |
576.88 |
| Aug 25 2022 |
9459 |
576.88 |
| Aug 18 2022 |
9466 |
576.88 |
| Aug 11 2022 |
9468 |
576.88 |
| Aug 04 2022 |
9468 |
576.88 |
| Jul 28 2022 |
9487 |
576.88 |
| Jul 21 2022 |
9535 |
576.88 |
| Jul 14 2022 |
9539 |
576.88 |
| Jul 07 2022 |
9580 |
576.88 |
| Jun 30 2022 |
9582 |
576.88 |
| Jun 23 2022 |
9286 |
576.88 |
| Jun 16 2022 |
9328 |
576.88 |
| Jun 09 2022 |
8196 |
576.88 |
| Jun 02 2022 |
7742 |
576.88 |
| May 26 2022 |
7643 |
576.88 |
| May 19 2022 |
7639 |
576.88 |
| May 12 2022 |
7638 |
576.88 |
| May 05 2022 |
7440 |
576.88 |
| Apr 28 2022 |
7440 |
576.88 |
| Apr 21 2022 |
7276 |
576.88 |
| Apr 14 2022 |
7253 |
576.88 |
| Apr 07 2022 |
7253 |
576.88 |
| Mar 31 2022 |
7253 |
576.88 |
| Mar 24 2022 |
7256 |
576.88 |
| Mar 17 2022 |
7253 |
576.88 |
| Mar 10 2022 |
7378 |
576.88 |
| Mar 03 2022 |
7417 |
576.88 |
| Feb 24 2022 |
7469 |
576.88 |
| Feb 17 2022 |
7282 |
576.88 |
| Feb 10 2022 |
7282 |
576.88 |
| Feb 03 2022 |
7332 |
576.88 |
| Jan 27 2022 |
7359 |
576.88 |
| Jan 20 2022 |
7369 |
576.88 |
| Jan 13 2022 |
7370 |
576.88 |
| Jan 06 2022 |
7406 |
576.88 |
| Dec 30 2021 |
7408 |
576.88 |
| Dec 23 2021 |
7408 |
576.88 |
| Dec 16 2021 |
7408 |
576.88 |
| Dec 09 2021 |
7449 |
576.88 |
| Dec 02 2021 |
7491 |
576.88 |
| Nov 25 2021 |
7491 |
576.88 |
| Nov 18 2021 |
7522 |
576.88 |
| Nov 11 2021 |
7582 |
576.88 |
| Nov 04 2021 |
7605 |
576.88 |
| Oct 28 2021 |
11819 |
576.88 |
| Oct 21 2021 |
11835 |
576.88 |
| Oct 14 2021 |
12929 |
576.88 |
| Oct 07 2021 |
13173 |
576.88 |
| Sep 30 2021 |
13298 |
576.88 |
| Sep 23 2021 |
13427 |
576.88 |
| Sep 16 2021 |
13127 |
576.88 |
| Sep 09 2021 |
13163 |
576.88 |
| Sep 02 2021 |
13340 |
576.88 |
| Aug 26 2021 |
13256 |
576.88 |
| Aug 19 2021 |
13298 |
576.88 |
| Aug 12 2021 |
13326 |
576.88 |
| Aug 05 2021 |
13447 |
576.88 |
| Jul 29 2021 |
13545 |
576.88 |
| Jul 22 2021 |
13911 |
576.88 |
| Jul 15 2021 |
14110 |
576.88 |
| Jul 08 2021 |
14308 |
576.88 |
| Jul 01 2021 |
14016 |
576.88 |
| Jun 24 2021 |
13942 |
576.88 |
| Jun 01 2021 |
14117 |
576.88 |
| May 01 2021 |
14526 |
576.88 |
| Apr 01 2021 |
15011 |
576.88 |
| Mar 01 2021 |
15475 |
576.88 |
| Feb 01 2021 |
15260 |
576.88 |
| Jan 01 2021 |
15113 |
576.88 |
| Nov 01 2020 |
16227 |
576.88 |
| Jun 01 2018 |
6564 |
417.14 |
| May 01 2018 |
5574 |
417.14 |
| Apr 01 2018 |
4450 |
417.14 |
| Mar 01 2018 |
3792 |
417.14 |
| Feb 01 2018 |
3765 |
417.14 |
| Dec 01 2017 |
3604 |
417.14 |
| Nov 01 2017 |
3573 |
417.14 |
| Oct 01 2017 |
3563 |
417.14 |
| Sep 01 2017 |
3190 |
417.14 |
| Aug 01 2017 |
3158 |
417.14 |
| Jul 01 2017 |
2957 |
417.14 |
| Jun 01 2017 |
2897 |
417.14 |
| May 01 2017 |
2913 |
417.14 |
| Apr 01 2017 |
2576 |
417.14 |
| Mar 01 2017 |
2398 |
417.14 |
| Feb 01 2017 |
2284 |
417.14 |
| Nov 01 2016 |
2262 |
417.14 |
| Oct 01 2016 |
2100 |
417.14 |
| Sep 01 2016 |
2055 |
417.14 |
| Aug 01 2016 |
1578 |
417.14 |
| Jul 01 2016 |
1505 |
417.14 |
