| Nov 10 2022 |
4174 |
388.93 |
| Nov 03 2022 |
4153 |
388.93 |
| Oct 27 2022 |
4158 |
388.93 |
| Oct 20 2022 |
3898 |
382.58 |
| Oct 13 2022 |
3912 |
382.58 |
| Oct 06 2022 |
3915 |
382.58 |
| Sep 29 2022 |
3898 |
382.58 |
| Sep 22 2022 |
3828 |
382.58 |
| Sep 15 2022 |
3851 |
382.58 |
| Sep 08 2022 |
3753 |
382.58 |
| Sep 01 2022 |
3750 |
382.58 |
| Aug 25 2022 |
3751 |
382.58 |
| Aug 18 2022 |
3757 |
382.58 |
| Aug 11 2022 |
3758 |
382.58 |
| Aug 04 2022 |
3758 |
382.58 |
| Jul 28 2022 |
3764 |
382.58 |
| Jul 21 2022 |
3785 |
382.58 |
| Jul 14 2022 |
3787 |
382.58 |
| Jul 07 2022 |
3795 |
382.58 |
| Jun 30 2022 |
3795 |
382.58 |
| Jun 23 2022 |
3730 |
382.58 |
| Jun 16 2022 |
3737 |
382.58 |
| Jun 09 2022 |
3217 |
382.58 |
| Jun 02 2022 |
2998 |
382.58 |
| May 26 2022 |
2949 |
382.58 |
| May 19 2022 |
2945 |
382.58 |
| May 12 2022 |
2945 |
382.58 |
| May 05 2022 |
2785 |
382.58 |
| Apr 28 2022 |
2785 |
382.58 |
| Apr 21 2022 |
2738 |
382.58 |
| Apr 14 2022 |
2749 |
382.58 |
| Apr 07 2022 |
2749 |
382.58 |
| Mar 31 2022 |
2749 |
382.58 |
| Mar 24 2022 |
2724 |
382.58 |
| Mar 17 2022 |
2723 |
382.58 |
| Mar 10 2022 |
2780 |
382.58 |
| Mar 03 2022 |
2784 |
382.58 |
| Feb 24 2022 |
2817 |
382.58 |
| Feb 17 2022 |
2723 |
382.58 |
| Feb 10 2022 |
2723 |
382.58 |
| Feb 03 2022 |
2737 |
382.58 |
| Jan 27 2022 |
2740 |
382.58 |
| Jan 20 2022 |
2741 |
382.58 |
| Jan 13 2022 |
2741 |
382.58 |
| Jan 06 2022 |
2742 |
382.58 |
| Dec 30 2021 |
2742 |
382.58 |
| Dec 23 2021 |
2742 |
382.58 |
| Dec 16 2021 |
2742 |
382.58 |
| Dec 09 2021 |
2745 |
382.58 |
| Dec 02 2021 |
2756 |
382.58 |
| Nov 25 2021 |
2756 |
382.58 |
| Nov 18 2021 |
2757 |
382.58 |
| Nov 11 2021 |
1631 |
415.88 |
| Nov 04 2021 |
1631 |
415.88 |
| Oct 28 2021 |
1643 |
415.88 |
| Oct 21 2021 |
1655 |
415.88 |
| Oct 14 2021 |
1672 |
415.88 |
| Oct 07 2021 |
1705 |
415.88 |
| Sep 30 2021 |
1733 |
415.88 |
| Sep 23 2021 |
1783 |
415.88 |
| Sep 16 2021 |
2029 |
415.88 |
| Sep 09 2021 |
2148 |
415.88 |
| Sep 02 2021 |
2193 |
415.88 |
| Aug 26 2021 |
2191 |
415.88 |
| Aug 19 2021 |
2228 |
415.88 |
| Aug 12 2021 |
2267 |
415.88 |
| Aug 05 2021 |
2276 |
415.88 |
| Jul 29 2021 |
2349 |
415.88 |
| Jul 22 2021 |
2428 |
415.88 |
| Jul 15 2021 |
2483 |
415.88 |
| Jul 08 2021 |
2518 |
415.88 |
| Jul 01 2021 |
2525 |
415.88 |
| Jun 24 2021 |
3368 |
453.68 |
| Jun 01 2021 |
3423 |
455.46 |
| May 01 2021 |
3477 |
455.46 |
| Apr 01 2021 |
3786 |
455.46 |
| Mar 01 2021 |
4188 |
455.46 |
| Feb 01 2021 |
4127 |
455.46 |
| Jan 01 2021 |
4086 |
455.46 |
| Dec 01 2020 |
3949 |
475.27 |
| Nov 01 2020 |
4479 |
472.09 |
| Oct 01 2020 |
5172 |
504.05 |
| Sep 01 2020 |
5326 |
504.05 |
| Aug 01 2020 |
5200 |
504.05 |
| Jul 01 2020 |
5805 |
504.05 |
| Apr 01 2020 |
7648 |
524.82 |
| Mar 01 2020 |
7760 |
524.82 |
| Feb 01 2020 |
7778 |
524.82 |
| Jan 01 2020 |
7790 |
524.82 |
| Dec 01 2019 |
7774 |
524.82 |
| Nov 01 2019 |
7944 |
538.93 |
| Oct 01 2019 |
7717 |
538.93 |
| Sep 01 2019 |
6230 |
538.93 |
| Aug 01 2019 |
18158 |
587.13 |
| Jul 01 2019 |
18106 |
587.13 |
| Jun 01 2019 |
17501 |
570.21 |
| May 01 2019 |
5158 |
615.81 |
| Apr 01 2019 |
4547 |
615.81 |
| Mar 01 2019 |
4319 |
615.81 |
| Feb 01 2019 |
4344 |
615.81 |
| Jan 01 2019 |
4189 |
615.81 |
| Dec 01 2018 |
4225 |
615.81 |
| Nov 01 2018 |
4141 |
615.81 |
| Oct 01 2018 |
3925 |
615.81 |
| Sep 01 2018 |
3569 |
615.81 |
| Aug 01 2018 |
3410 |
615.81 |
| Jul 01 2018 |
3047 |
615.81 |
| Jun 01 2018 |
2274 |
629.77 |
| May 01 2018 |
1986 |
643.99 |
| Apr 01 2018 |
1554 |
643.99 |
| Mar 01 2018 |
1450 |
643.99 |
| Feb 01 2018 |
1283 |
643.99 |
| Dec 01 2017 |
1257 |
643.99 |
| Nov 01 2017 |
1238 |
643.99 |
| Oct 01 2017 |
1228 |
643.99 |
| Sep 01 2017 |
1203 |
643.99 |
| Aug 01 2017 |
1201 |
643.99 |
| Jul 01 2017 |
1192 |
643.99 |
| Jun 01 2017 |
4590 |
689.33 |
| May 01 2017 |
4520 |
671.67 |
| Apr 01 2017 |
4000 |
671.67 |
| Mar 01 2017 |
3602 |
671.67 |
| Feb 01 2017 |
3337 |
671.67 |
| Nov 01 2016 |
3303 |
671.67 |
| Oct 01 2016 |
3077 |
671.67 |
| Sep 01 2016 |
3010 |
671.67 |
| Aug 01 2016 |
2472 |
671.67 |
| Jul 01 2016 |
2353 |
671.67 |
