| Jul 15 2025 |
4195 |
261.63 |
| Jul 08 2025 |
4350 |
261.63 |
| Jul 01 2025 |
4377 |
261.63 |
| Jun 24 2025 |
4352 |
261.63 |
| Jun 17 2025 |
4506 |
261.63 |
| Jun 10 2025 |
4507 |
261.63 |
| Jun 03 2025 |
4436 |
261.63 |
| May 27 2025 |
2529 |
234.63 |
| May 20 2025 |
2546 |
234.63 |
| May 13 2025 |
2548 |
234.63 |
| May 06 2025 |
2472 |
234.63 |
| Apr 29 2025 |
2527 |
234.63 |
| Apr 22 2025 |
2476 |
234.63 |
| Apr 15 2025 |
2493 |
234.63 |
| Apr 08 2025 |
2413 |
234.63 |
| Apr 01 2025 |
2078 |
217.22 |
| Mar 25 2025 |
2070 |
217.22 |
| Mar 18 2025 |
2061 |
217.22 |
| Mar 11 2025 |
2026 |
217.22 |
| Mar 04 2025 |
1996 |
217.22 |
| Feb 25 2025 |
1978 |
217.22 |
| Feb 18 2025 |
1968 |
217.22 |
| Feb 11 2025 |
1939 |
217.22 |
| Feb 04 2025 |
1944 |
217.22 |
| Jan 29 2025 |
1956 |
217.22 |
| Jan 22 2025 |
1966 |
217.22 |
| Jan 15 2025 |
1973 |
217.22 |
| Jan 08 2025 |
1971 |
217.22 |
| Jan 01 2025 |
1971 |
217.22 |
| Dec 25 2024 |
1971 |
217.22 |
| Dec 18 2024 |
1967 |
217.22 |
| Dec 11 2024 |
1961 |
217.22 |
| Dec 04 2024 |
1961 |
217.22 |
| Nov 27 2024 |
1961 |
217.22 |
| Nov 20 2024 |
1963 |
217.22 |
| Nov 13 2024 |
1963 |
217.22 |
| Nov 06 2024 |
1962 |
217.22 |
| Oct 30 2024 |
1963 |
217.22 |
| Oct 23 2024 |
1969 |
217.22 |
| Oct 16 2024 |
1986 |
217.22 |
| Oct 09 2024 |
2023 |
217.22 |
| Oct 02 2024 |
76 |
217.22 |
| Sep 25 2024 |
77 |
217.22 |
| Sep 18 2024 |
66 |
208.44 |
| Sep 11 2024 |
64 |
208.44 |
| Sep 04 2024 |
82 |
208.44 |
| Aug 28 2024 |
82 |
208.44 |
| Aug 21 2024 |
97 |
208.44 |
| Aug 14 2024 |
96 |
208.44 |
| Aug 07 2024 |
96 |
208.44 |
| Jul 31 2024 |
96 |
208.44 |
| Jul 24 2024 |
55 |
172.99 |
| Jul 17 2024 |
61 |
172.99 |
| Jul 10 2024 |
55 |
172.99 |
| Jul 03 2024 |
56 |
172.99 |
| Jun 26 2024 |
54 |
172.99 |
| Jun 19 2024 |
124 |
169.17 |
| Jun 12 2024 |
123 |
169.17 |
| Jun 05 2024 |
101 |
169.17 |
| May 29 2024 |
99 |
169.17 |
| May 22 2024 |
105 |
169.17 |
| May 15 2024 |
117 |
169.17 |
| May 08 2024 |
113 |
169.17 |
| May 01 2024 |
98 |
169.17 |
| Apr 24 2024 |
205 |
199.46 |
| Apr 17 2024 |
246 |
196.3 |
| Apr 10 2024 |
248 |
196.3 |
| Apr 03 2024 |
281 |
205.8 |
| Mar 27 2024 |
279 |
205.8 |
| Mar 21 2024 |
278 |
205.8 |
| Mar 14 2024 |
275 |
205.8 |
| Mar 07 2024 |
275 |
205.8 |
| Feb 29 2024 |
275 |
205.8 |
| Feb 22 2024 |
275 |
205.8 |
| Feb 15 2024 |
277 |
205.8 |
| Feb 08 2024 |
277 |
205.8 |
| Feb 01 2024 |
277 |
205.8 |
| Jan 25 2024 |
276 |
205.8 |
| Jan 18 2024 |
276 |
205.8 |
| Jan 11 2024 |
276 |
205.8 |
| Jan 04 2024 |
276 |
205.8 |
| Dec 28 2023 |
276 |
205.8 |
| Dec 21 2023 |
276 |
205.8 |
| Dec 14 2023 |
276 |
205.8 |
| Dec 07 2023 |
277 |
205.8 |
| Nov 30 2023 |
279 |
205.8 |
| Nov 23 2023 |
289 |
205.8 |
| Nov 16 2023 |
268 |
205.8 |
| Nov 09 2023 |
435 |
238.91 |
| Nov 02 2023 |
433 |
238.91 |
| Oct 26 2023 |
437 |
238.91 |
| Oct 19 2023 |
434 |
238.91 |
| Oct 12 2023 |
434 |
238.91 |
| Oct 05 2023 |
433 |
238.91 |
| Sep 28 2023 |
422 |
238.91 |
| Sep 21 2023 |
423 |
238.91 |
| Sep 14 2023 |
433 |
238.91 |
| Sep 07 2023 |
432 |
238.91 |
| Aug 31 2023 |
431 |
238.91 |
| Aug 24 2023 |
431 |
238.91 |
| Aug 17 2023 |
440 |
238.91 |
| Aug 10 2023 |
440 |
238.91 |
| Aug 03 2023 |
441 |
238.91 |
| Jul 27 2023 |
443 |
238.91 |
| Jul 20 2023 |
420 |
238.91 |
| Jul 13 2023 |
418 |
238.91 |
| Jul 06 2023 |
412 |
238.91 |
| Jun 29 2023 |
388 |
238.91 |
| Jun 22 2023 |
393 |
238.91 |
| Jun 15 2023 |
359 |
238.91 |
| Jun 08 2023 |
361 |
238.91 |
| Jun 01 2023 |
345 |
238.91 |
| May 25 2023 |
330 |
238.91 |
| May 18 2023 |
331 |
238.91 |
| May 11 2023 |
337 |
238.91 |
| May 04 2023 |
337 |
238.91 |
| Apr 27 2023 |
358 |
238.91 |
| Apr 20 2023 |
357 |
241.75 |
| Apr 13 2023 |
361 |
241.75 |
| Apr 06 2023 |
368 |
241.75 |
| Mar 30 2023 |
355 |
241.75 |
| Mar 23 2023 |
363 |
241.75 |
| Mar 16 2023 |
363 |
241.75 |
| Mar 09 2023 |
363 |
241.75 |
| Mar 02 2023 |
363 |
241.75 |
| Feb 23 2023 |
365 |
241.75 |
| Feb 16 2023 |
367 |
241.75 |
| Feb 09 2023 |
367 |
241.75 |
| Feb 02 2023 |
367 |
241.75 |
| Jan 26 2023 |
367 |
241.75 |
| Jan 19 2023 |
367 |
241.75 |
| Jan 12 2023 |
367 |
241.75 |
| Jan 05 2023 |
367 |
241.75 |
| Dec 29 2022 |
367 |
241.75 |
| Dec 22 2022 |
367 |
241.75 |
| Dec 15 2022 |
367 |
241.75 |
| Dec 08 2022 |
368 |
241.75 |
| Dec 01 2022 |
369 |
241.75 |
| Nov 24 2022 |
369 |
241.75 |
| Nov 17 2022 |
370 |
241.75 |
| Nov 10 2022 |
371 |
241.75 |
| Nov 03 2022 |
369 |
241.75 |
| Oct 27 2022 |
369 |
241.75 |
| Oct 20 2022 |
370 |
241.75 |
| Oct 13 2022 |
372 |
241.75 |
| Oct 06 2022 |
370 |
241.75 |
| Sep 29 2022 |
368 |
241.75 |
| Sep 22 2022 |
364 |
241.75 |
| Sep 15 2022 |
365 |
241.75 |
| Sep 08 2022 |
353 |
241.75 |
| Sep 01 2022 |
354 |
241.75 |
| Aug 25 2022 |
354 |
241.75 |
| Aug 18 2022 |
355 |
241.75 |
| Aug 11 2022 |
355 |
241.75 |
| Aug 04 2022 |
355 |
241.75 |
| Jul 28 2022 |
356 |
241.75 |
| Jul 21 2022 |
353 |
241.75 |
| Jul 14 2022 |
353 |
241.75 |
| Jul 07 2022 |
351 |
241.75 |
| Jun 30 2022 |
351 |
241.75 |
| Jun 23 2022 |
347 |
241.75 |
| Jun 16 2022 |
348 |
241.75 |
| Jun 01 2018 |
10882 |
758.33 |
| May 01 2018 |
9237 |
758.33 |
| Apr 01 2018 |
6929 |
758.33 |
| Mar 01 2018 |
5938 |
758.33 |
| Feb 01 2018 |
5827 |
758.33 |
| Dec 01 2017 |
5547 |
758.33 |
| Nov 01 2017 |
5484 |
758.33 |
| Oct 01 2017 |
5452 |
758.33 |
| Sep 01 2017 |
5001 |
758.33 |
| Aug 01 2017 |
4959 |
758.33 |
| Jul 01 2017 |
4733 |
758.33 |
| Jun 01 2017 |
4619 |
758.33 |
| May 01 2017 |
4558 |
758.33 |
| Apr 01 2017 |
4040 |
758.33 |
| Mar 01 2017 |
3624 |
758.33 |
| Feb 01 2017 |
3360 |
758.33 |
| Nov 01 2016 |
3326 |
758.33 |
| Oct 01 2016 |
3100 |
758.33 |
| Sep 01 2016 |
3033 |
758.33 |
| Aug 01 2016 |
2495 |
758.33 |
| Jul 01 2016 |
2376 |
758.33 |
