| Mar 30 2018 |
12297 |
457.8 |
| Mar 30 2018 |
16477 |
457.8 |
| Mar 23 2018 |
12475 |
457.8 |
| Mar 23 2018 |
16650 |
457.8 |
| Mar 16 2018 |
12328 |
457.8 |
| Mar 16 2018 |
16584 |
457.8 |
| Mar 09 2018 |
12298 |
457.8 |
| Mar 09 2018 |
16563 |
457.8 |
| Mar 02 2018 |
12354 |
457.8 |
| Mar 02 2018 |
16774 |
457.8 |
| Feb 23 2018 |
12473 |
457.8 |
| Feb 23 2018 |
16903 |
457.8 |
| Feb 16 2018 |
12494 |
457.8 |
| Feb 16 2018 |
16885 |
457.8 |
| Feb 09 2018 |
12352 |
457.8 |
| Feb 09 2018 |
16738 |
457.8 |
| Feb 02 2018 |
12311 |
457.8 |
| Feb 02 2018 |
16673 |
457.8 |
| Jan 26 2018 |
12353 |
457.8 |
| Jan 26 2018 |
16706 |
457.8 |
| Jan 19 2018 |
12363 |
457.8 |
| Jan 19 2018 |
16715 |
457.8 |
| Jan 12 2018 |
12387 |
457.8 |
| Jan 12 2018 |
16712 |
457.8 |
| Jan 05 2018 |
12387 |
457.8 |
| Jan 05 2018 |
16735 |
457.8 |
| Dec 29 2017 |
12387 |
457.8 |
| Dec 29 2017 |
16735 |
457.8 |
| Dec 22 2017 |
12387 |
457.8 |
| Dec 22 2017 |
16737 |
457.8 |
| Dec 15 2017 |
12387 |
457.8 |
| Dec 15 2017 |
16733 |
457.8 |
| Dec 08 2017 |
12387 |
457.8 |
| Dec 08 2017 |
16733 |
457.8 |
| Dec 01 2017 |
12387 |
457.8 |
| Dec 01 2017 |
16733 |
457.8 |
| Nov 24 2017 |
12387 |
457.8 |
| Nov 24 2017 |
16733 |
457.8 |
| Nov 17 2017 |
12387 |
457.8 |
| Nov 17 2017 |
16733 |
457.8 |
| Nov 10 2017 |
12398 |
457.8 |
| Nov 10 2017 |
16744 |
457.8 |
| Nov 03 2017 |
12398 |
457.8 |
| Nov 03 2017 |
16745 |
457.8 |
| Oct 27 2017 |
12431 |
457.8 |
| Oct 27 2017 |
16783 |
457.8 |
| Oct 20 2017 |
12352 |
457.8 |
| Oct 20 2017 |
16724 |
457.8 |
| Oct 13 2017 |
12390 |
457.8 |
| Oct 13 2017 |
16747 |
457.8 |
| Oct 06 2017 |
12387 |
457.8 |
| Oct 06 2017 |
16745 |
457.8 |
| Sep 29 2017 |
12385 |
457.8 |
| Sep 29 2017 |
16657 |
457.8 |
| Sep 22 2017 |
12561 |
457.8 |
| Sep 22 2017 |
16815 |
457.8 |
| Sep 15 2017 |
12566 |
457.8 |
| Sep 15 2017 |
16892 |
457.8 |
| Sep 08 2017 |
12496 |
457.8 |
| Sep 08 2017 |
17014 |
457.8 |
| Sep 01 2017 |
12531 |
457.8 |
| Sep 01 2017 |
17090 |
457.8 |
| Aug 25 2017 |
12886 |
457.8 |
| Aug 25 2017 |
17462 |
457.8 |
| Aug 18 2017 |
12921 |
457.8 |
| Aug 18 2017 |
17565 |
457.8 |
| Aug 11 2017 |
12986 |
457.8 |
| Aug 11 2017 |
17594 |
457.8 |
| Aug 04 2017 |
13066 |
457.8 |
| Aug 04 2017 |
17792 |
457.8 |
| Jul 28 2017 |
13160 |
457.8 |
| Jul 28 2017 |
17910 |
457.8 |
| Jul 21 2017 |
13241 |
457.8 |
| Jul 21 2017 |
18025 |
457.8 |
| Jul 14 2017 |
13329 |
457.8 |
| Jul 14 2017 |
18094 |
457.8 |
| Jul 07 2017 |
13367 |
457.8 |
| Jul 07 2017 |
18156 |
457.8 |
| Jun 30 2017 |
13397 |
457.8 |
| Jun 30 2017 |
18205 |
457.8 |
| Jun 23 2017 |
13573 |
457.8 |
| Jun 23 2017 |
18336 |
457.8 |
| Jun 16 2017 |
13611 |
457.8 |
| Jun 16 2017 |
18347 |
457.8 |
| Jun 09 2017 |
13481 |
457.8 |
| Jun 09 2017 |
18233 |
457.8 |
| Jun 02 2017 |
13800 |
457.8 |
| Jun 02 2017 |
18500 |
457.8 |
| May 26 2017 |
13828 |
457.8 |
| May 26 2017 |
18574 |
457.8 |
| May 19 2017 |
14186 |
457.8 |
| May 19 2017 |
18785 |
457.8 |
| May 12 2017 |
14255 |
457.8 |
| May 12 2017 |
18886 |
457.8 |
| May 05 2017 |
14295 |
457.8 |
| May 05 2017 |
18891 |
457.8 |
| Apr 28 2017 |
14154 |
457.8 |
| Apr 28 2017 |
18676 |
457.8 |
| Apr 21 2017 |
14375 |
457.8 |
| Apr 21 2017 |
18859 |
457.8 |
| Apr 14 2017 |
14508 |
457.8 |
| Apr 14 2017 |
18859 |
457.8 |
| Jul 22 2015 |
8908 |
387.1 |
| Jul 22 2015 |
12942 |
387.1 |
| Jul 15 2015 |
7820 |
374.39 |
| Jul 15 2015 |
11346 |
374.39 |
| Jul 08 2015 |
7871 |
374.39 |
| Jul 08 2015 |
11497 |
374.39 |
| Jul 01 2015 |
8469 |
380.01 |
| Jul 01 2015 |
12319 |
380.01 |
| Jun 24 2015 |
8532 |
380.01 |
| Jun 24 2015 |
12373 |
380.01 |
| Jun 17 2015 |
8582 |
380.01 |
| Jun 17 2015 |
3825 |
328.89 |
| Jun 17 2015 |
10811 |
367.23 |
| Jun 10 2015 |
3840 |
328.89 |
| Jun 10 2015 |
8608 |
380.01 |
| Jun 10 2015 |
10757 |
367.23 |
| Jun 03 2015 |
8674 |
380.01 |
| Jun 03 2015 |
3934 |
328.89 |
| Jun 03 2015 |
10941 |
367.23 |
| May 27 2015 |
8289 |
375.7 |
| May 27 2015 |
3883 |
328.89 |
| May 27 2015 |
10782 |
366.34 |
| May 20 2015 |
3937 |
328.89 |
| May 20 2015 |
8346 |
375.7 |
| May 20 2015 |
10832 |
366.34 |
| May 13 2015 |
8354 |
375.7 |
| May 13 2015 |
3992 |
328.89 |
| May 13 2015 |
10899 |
366.34 |
| May 06 2015 |
3912 |
328.89 |
| May 06 2015 |
8121 |
375.7 |
| May 06 2015 |
10664 |
366.34 |
| Apr 29 2015 |
8198 |
375.7 |
| Apr 29 2015 |
3994 |
328.89 |
| Apr 29 2015 |
10776 |
366.34 |
| Apr 22 2015 |
4034 |
328.89 |
| Apr 22 2015 |
8246 |
375.7 |
| Apr 22 2015 |
10868 |
366.34 |
| Apr 15 2015 |
8229 |
375.7 |
| Apr 15 2015 |
4068 |
328.89 |
| Apr 15 2015 |
10893 |
366.34 |
| Apr 08 2015 |
6128 |
355.81 |
| Apr 08 2015 |
8350 |
375.7 |
| Apr 08 2015 |
10676 |
364.63 |
| Apr 01 2015 |
8435 |
375.7 |
| Apr 01 2015 |
6204 |
355.81 |
| Apr 01 2015 |
10852 |
364.63 |
| Mar 25 2015 |
9401 |
387.1 |
| Mar 25 2015 |
13488 |
387.1 |
| Apr 10 2013 |
16556 |
446.6 |
| Apr 10 2013 |
24582 |
446.6 |
| Apr 03 2013 |
16544 |
446.6 |
| Apr 03 2013 |
24520 |
446.6 |
| Mar 27 2013 |
16878 |
446.6 |
| Mar 27 2013 |
24637 |
446.6 |
| Mar 20 2013 |
16785 |
446.6 |
| Mar 20 2013 |
24568 |
446.6 |
| Mar 13 2013 |
27705 |
467.64 |
| Oct 19 2012 |
16134 |
451.24 |
| Oct 19 2012 |
24278 |
451.24 |
| Sep 23 2012 |
15927 |
451.24 |
| Sep 23 2012 |
24051 |
451.24 |
| Aug 31 2012 |
15262 |
451.24 |
| Aug 31 2012 |
23486 |
451.24 |
| Aug 24 2012 |
15087 |
451.24 |
| Aug 24 2012 |
23263 |
451.24 |
| Aug 10 2012 |
14624 |
451.24 |
| Aug 10 2012 |
22677 |
451.24 |
| Aug 03 2012 |
14327 |
451.24 |
| Aug 03 2012 |
22395 |
451.24 |
| Jul 27 2012 |
14160 |
451.24 |
| Jul 27 2012 |
21944 |
451.24 |
| Jul 06 2012 |
13567 |
451.24 |
| Jul 06 2012 |
21312 |
451.24 |
| Jun 22 2012 |
13319 |
451.24 |
| Jun 22 2012 |
20428 |
451.24 |
| Jun 15 2012 |
13149 |
451.24 |
| Jun 15 2012 |
20815 |
451.24 |
| Jun 08 2012 |
12912 |
451.24 |
| Jun 08 2012 |
20644 |
451.24 |
| Jun 01 2012 |
12880 |
451.24 |
| Jun 01 2012 |
20385 |
451.24 |
| May 25 2012 |
12055 |
451.24 |
| May 25 2012 |
19069 |
451.24 |
| May 18 2012 |
12129 |
451.24 |
| May 18 2012 |
19291 |
451.24 |
| May 11 2012 |
11780 |
451.24 |
| May 11 2012 |
19202 |
451.24 |
| May 04 2012 |
10909 |
451.24 |
| May 04 2012 |
18721 |
451.24 |
| Sep 23 2011 |
10624 |
476.03 |
| Sep 23 2011 |
15540 |
476.03 |
| Sep 16 2011 |
10604 |
476.03 |
| Sep 16 2011 |
15499 |
476.03 |
| Sep 10 2011 |
10388 |
476.03 |
| Sep 10 2011 |
15178 |
476.03 |
| Sep 02 2011 |
10230 |
476.03 |
| Sep 02 2011 |
15051 |
476.03 |
| Aug 26 2011 |
10202 |
476.03 |
| Aug 26 2011 |
15032 |
476.03 |
| Aug 19 2011 |
9997 |
476.03 |
| Aug 19 2011 |
14112 |
476.03 |
| Aug 12 2011 |
9946 |
476.03 |
| Aug 12 2011 |
13939 |
476.03 |
| Aug 05 2011 |
9898 |
476.03 |
| Aug 05 2011 |
13802 |
476.03 |
| Jul 29 2011 |
9818 |
476.03 |
| Jul 29 2011 |
13660 |
476.03 |
| Jul 22 2011 |
9411 |
476.03 |
| Jul 22 2011 |
13080 |
476.03 |
| Jul 15 2011 |
8942 |
476.03 |
| Jul 15 2011 |
12473 |
476.03 |
| Apr 22 2011 |
6483 |
496.9 |
| Apr 22 2011 |
9554 |
496.9 |
| Apr 01 2011 |
6529 |
496.9 |
| Apr 01 2011 |
9432 |
496.9 |
| Oct 15 2010 |
8827 |
496.9 |
| Oct 15 2010 |
12961 |
496.9 |
| Aug 15 2010 |
8423 |
496.9 |
| Aug 15 2010 |
12588 |
496.9 |
| Aug 01 2010 |
8216 |
496.9 |
| Aug 01 2010 |
12037 |
496.9 |
| Jul 15 2010 |
7560 |
496.9 |
| Jul 15 2010 |
11372 |
496.9 |
| Jul 01 2010 |
7860 |
496.9 |
| Jul 01 2010 |
11865 |
496.9 |
