| May 13 2025 |
15830 |
426.26 |
| May 06 2025 |
15795 |
426.26 |
| Apr 29 2025 |
14352 |
426.26 |
| Apr 22 2025 |
14894 |
426.26 |
| Apr 15 2025 |
16563 |
426.26 |
| Apr 08 2025 |
16382 |
426.26 |
| Apr 01 2025 |
16156 |
426.26 |
| Mar 25 2025 |
15861 |
426.26 |
| Mar 18 2025 |
15692 |
426.26 |
| Mar 11 2025 |
16574 |
426.26 |
| Mar 04 2025 |
14614 |
426.26 |
| Feb 25 2025 |
14647 |
426.26 |
| Feb 18 2025 |
14212 |
426.26 |
| Apr 24 2024 |
2170 |
331.64 |
| Apr 17 2024 |
2175 |
331.64 |
| Apr 10 2024 |
2172 |
331.64 |
| Apr 03 2024 |
2179 |
331.64 |
| Mar 27 2024 |
2113 |
331.64 |
| Mar 21 2024 |
2110 |
331.64 |
| Mar 14 2024 |
2092 |
331.64 |
| Mar 07 2024 |
2095 |
331.64 |
| Feb 29 2024 |
2094 |
331.64 |
| Feb 22 2024 |
2096 |
331.64 |
| Feb 15 2024 |
2104 |
331.64 |
| Feb 08 2024 |
2101 |
331.64 |
| Feb 01 2024 |
2110 |
331.64 |
| Jan 25 2024 |
2125 |
331.64 |
| Jan 18 2024 |
2123 |
331.64 |
| Jan 11 2024 |
2115 |
331.64 |
| Jan 04 2024 |
2115 |
331.64 |
| Dec 28 2023 |
2144 |
331.64 |
| Dec 21 2023 |
2144 |
331.64 |
| Dec 14 2023 |
2144 |
331.64 |
| Dec 07 2023 |
2140 |
331.64 |
| Nov 30 2023 |
2123 |
331.64 |
| Nov 23 2023 |
2141 |
331.64 |
| Nov 16 2023 |
2181 |
331.64 |
| Nov 09 2023 |
2159 |
331.64 |
| Nov 02 2023 |
2141 |
331.64 |
| Oct 26 2023 |
2152 |
331.64 |
| Oct 19 2023 |
2131 |
331.64 |
| Oct 12 2023 |
2119 |
331.64 |
| Oct 05 2023 |
2121 |
331.64 |
| Sep 28 2023 |
2153 |
331.64 |
| Sep 21 2023 |
2166 |
331.64 |
| Sep 14 2023 |
2184 |
331.64 |
| Sep 07 2023 |
2193 |
331.64 |
| Aug 31 2023 |
2187 |
331.64 |
| Aug 24 2023 |
2205 |
331.64 |
| Aug 17 2023 |
2225 |
331.64 |
| Aug 10 2023 |
2228 |
331.64 |
| Aug 03 2023 |
2224 |
331.64 |
| Jul 27 2023 |
2217 |
331.64 |
| Jul 20 2023 |
2211 |
331.64 |
| Jul 13 2023 |
2236 |
331.64 |
| Jul 06 2023 |
2222 |
331.64 |
| Jun 29 2023 |
2230 |
331.64 |
| Jun 22 2023 |
2321 |
331.64 |
| Jun 15 2023 |
2316 |
331.64 |
| Jun 08 2023 |
2359 |
331.64 |
| Jun 01 2023 |
2348 |
331.64 |
| May 25 2023 |
2294 |
331.64 |
| May 18 2023 |
2290 |
331.64 |
| May 11 2023 |
2399 |
331.64 |
| May 04 2023 |
718 |
258.33 |
| Apr 27 2023 |
675 |
258.33 |
| Nov 11 2021 |
1122 |
311.21 |
| Nov 04 2021 |
1128 |
311.21 |
| Oct 28 2021 |
1760 |
311.21 |
| Oct 21 2021 |
1759 |
311.21 |
| Oct 14 2021 |
1778 |
311.21 |
| Oct 07 2021 |
1820 |
311.21 |
| Sep 30 2021 |
1815 |
311.21 |
| Sep 23 2021 |
1830 |
311.21 |
| Sep 16 2021 |
1809 |
311.21 |
| Sep 09 2021 |
1826 |
311.21 |
| Sep 02 2021 |
1849 |
311.21 |
| Aug 26 2021 |
1830 |
311.21 |
| Aug 19 2021 |
1881 |
311.21 |
| Aug 12 2021 |
1882 |
311.21 |
| Aug 05 2021 |
1861 |
309.76 |
| Jul 29 2021 |
1871 |
309.76 |
| Jul 22 2021 |
1980 |
309.76 |
| Jul 15 2021 |
1991 |
309.76 |
| Jul 08 2021 |
2042 |
309.76 |
| Jul 01 2021 |
2004 |
309.76 |
| Jun 24 2021 |
1017 |
330.79 |
| Jun 01 2021 |
1073 |
330.79 |
| May 01 2021 |
1176 |
330.79 |
| Apr 01 2021 |
1274 |
330.79 |
| Mar 01 2021 |
1456 |
330.79 |
| Feb 01 2021 |
1451 |
330.79 |
| Jan 01 2021 |
1446 |
330.79 |
| Dec 01 2020 |
1312 |
330.79 |
| Nov 01 2020 |
1466 |
330.79 |
| Oct 01 2020 |
1484 |
330.79 |
| Sep 01 2020 |
1558 |
330.79 |
| Aug 01 2020 |
1555 |
330.79 |
| Jul 01 2020 |
2040 |
342.35 |
| Apr 01 2020 |
2684 |
342.35 |
| Mar 01 2020 |
2736 |
342.35 |
| Feb 01 2020 |
2748 |
342.35 |
| Jan 01 2020 |
2750 |
342.35 |
| Dec 01 2019 |
2742 |
342.35 |
| Nov 01 2019 |
2983 |
352.73 |
| Oct 01 2019 |
2942 |
352.73 |
| Sep 01 2019 |
2857 |
352.73 |
| Aug 01 2019 |
6200 |
374.94 |
| Jul 01 2019 |
6233 |
374.94 |
| Jun 01 2019 |
5058 |
359.13 |
| May 01 2019 |
4875 |
359.13 |
| Apr 01 2019 |
4923 |
359.13 |
| Mar 01 2019 |
4862 |
359.13 |
| Feb 01 2019 |
4817 |
359.13 |
| Jan 01 2019 |
3987 |
359.13 |
| Dec 01 2018 |
4801 |
359.13 |
| Nov 01 2018 |
3988 |
359.13 |
| Oct 01 2018 |
4073 |
359.13 |
| Sep 01 2018 |
3933 |
359.13 |
| Aug 01 2018 |
3845 |
359.13 |
| Jul 01 2018 |
3048 |
341.25 |
| Jun 01 2018 |
1170 |
372.5 |
| May 01 2018 |
1039 |
372.5 |
| Apr 01 2018 |
788 |
372.5 |
| Mar 01 2018 |
742 |
372.5 |
| Feb 01 2018 |
711 |
372.5 |
| Dec 01 2017 |
694 |
372.5 |
| Nov 01 2017 |
687 |
372.5 |
| Oct 01 2017 |
681 |
372.5 |
| Sep 01 2017 |
661 |
372.5 |
| Aug 01 2017 |
660 |
372.5 |
| Jul 01 2017 |
649 |
372.5 |
| Jun 01 2017 |
2246 |
388.13 |
| May 01 2017 |
2259 |
388.13 |
| Apr 01 2017 |
2005 |
388.13 |
| Mar 01 2017 |
1859 |
388.13 |
| Feb 01 2017 |
1773 |
388.13 |
| Nov 01 2016 |
1757 |
388.13 |
| Oct 01 2016 |
1627 |
388.13 |
| Sep 01 2016 |
1598 |
388.13 |
| Aug 01 2016 |
1213 |
388.13 |
| Jul 01 2016 |
1159 |
388.13 |
