| Oct 20 2022 |
5310 |
415.06 |
| Oct 13 2022 |
5344 |
415.06 |
| Oct 06 2022 |
5358 |
415.06 |
| Sep 29 2022 |
5317 |
415.06 |
| Sep 22 2022 |
5220 |
415.06 |
| Sep 15 2022 |
5258 |
415.06 |
| Sep 08 2022 |
5116 |
415.06 |
| Sep 01 2022 |
5105 |
415.06 |
| Aug 25 2022 |
5111 |
415.06 |
| Aug 18 2022 |
5117 |
415.06 |
| Aug 11 2022 |
5117 |
415.06 |
| Aug 04 2022 |
5117 |
415.06 |
| Jul 28 2022 |
5125 |
415.06 |
| Jul 21 2022 |
5143 |
415.06 |
| Jul 14 2022 |
5147 |
415.06 |
| Jul 07 2022 |
5160 |
415.06 |
| Jun 30 2022 |
5160 |
415.06 |
| Jun 23 2022 |
5040 |
415.06 |
| Jun 16 2022 |
5056 |
415.06 |
| Jun 09 2022 |
4361 |
415.06 |
| Jun 02 2022 |
4077 |
415.06 |
| May 26 2022 |
4004 |
415.06 |
| May 19 2022 |
4000 |
415.06 |
| May 12 2022 |
4000 |
415.06 |
| May 05 2022 |
3825 |
415.06 |
| Apr 28 2022 |
3825 |
415.06 |
| Apr 21 2022 |
3750 |
415.06 |
| Apr 14 2022 |
3764 |
415.06 |
| Apr 07 2022 |
3764 |
415.06 |
| Mar 31 2022 |
3764 |
415.06 |
| Mar 24 2022 |
3741 |
415.06 |
| Mar 17 2022 |
3741 |
415.06 |
| Mar 10 2022 |
3822 |
415.06 |
| Mar 03 2022 |
3831 |
415.06 |
| Feb 24 2022 |
3866 |
415.06 |
| Feb 17 2022 |
3738 |
415.06 |
| Feb 10 2022 |
3738 |
415.06 |
| Feb 03 2022 |
3762 |
415.06 |
| Jan 27 2022 |
3773 |
415.06 |
| Jan 20 2022 |
3773 |
415.06 |
| Jan 13 2022 |
3773 |
415.06 |
| Jan 06 2022 |
3775 |
415.06 |
| Dec 30 2021 |
3777 |
415.06 |
| Dec 23 2021 |
3777 |
415.06 |
| Dec 16 2021 |
3777 |
415.06 |
| Dec 09 2021 |
3785 |
415.06 |
| Dec 02 2021 |
3799 |
415.06 |
| Nov 25 2021 |
3799 |
415.06 |
| Nov 18 2021 |
3806 |
415.06 |
| Nov 11 2021 |
3822 |
415.06 |
| Nov 04 2021 |
3833 |
415.06 |
| Oct 28 2021 |
6225 |
415.06 |
| Oct 21 2021 |
6223 |
415.06 |
| Oct 14 2021 |
6553 |
415.06 |
| Oct 07 2021 |
6655 |
415.06 |
| Sep 30 2021 |
6670 |
415.06 |
| Sep 23 2021 |
6745 |
415.06 |
| Sep 16 2021 |
6569 |
415.06 |
| Sep 09 2021 |
6559 |
415.06 |
| Sep 02 2021 |
6663 |
415.06 |
| Aug 26 2021 |
6608 |
415.06 |
| Aug 19 2021 |
6753 |
415.06 |
| Aug 12 2021 |
6831 |
415.06 |
| Aug 05 2021 |
6901 |
415.06 |
| Jul 29 2021 |
6951 |
415.06 |
| Jul 22 2021 |
7194 |
415.06 |
| Jul 15 2021 |
7295 |
415.06 |
| Jul 08 2021 |
7794 |
421.28 |
| Jul 01 2021 |
7694 |
421.28 |
| Jun 24 2021 |
2540 |
415.85 |
| Jun 01 2021 |
2574 |
415.85 |
| May 01 2021 |
2667 |
415.85 |
| Apr 01 2021 |
2917 |
415.85 |
| Mar 01 2021 |
3249 |
415.85 |
| Feb 01 2021 |
3209 |
415.85 |
| Jan 01 2021 |
3182 |
415.85 |
| Dec 01 2020 |
7685 |
416.25 |
| Nov 01 2020 |
3210 |
415.85 |
| Oct 01 2020 |
8557 |
416.25 |
| Sep 01 2020 |
8892 |
416.25 |
| Aug 01 2020 |
9337 |
416.25 |
| Jul 01 2020 |
9700 |
416.25 |
| Apr 01 2020 |
10574 |
416.25 |
| Mar 01 2020 |
10860 |
416.25 |
| Feb 01 2020 |
10782 |
416.25 |
| Jan 01 2020 |
10810 |
416.25 |
| Dec 01 2019 |
10792 |
416.25 |
| Nov 01 2019 |
9736 |
416.25 |
| Oct 01 2019 |
9692 |
416.25 |
| Sep 01 2019 |
9676 |
416.25 |
| Aug 01 2019 |
10511 |
427.5 |
| Jun 01 2018 |
6435 |
413.84 |
| May 01 2018 |
5472 |
413.84 |
| Apr 01 2018 |
4356 |
413.84 |
| Mar 01 2018 |
3711 |
413.84 |
| Feb 01 2018 |
3681 |
413.84 |
| Dec 01 2017 |
3526 |
413.84 |
| Nov 01 2017 |
3494 |
413.84 |
| Oct 01 2017 |
3485 |
413.84 |
| Sep 01 2017 |
3113 |
413.84 |
| Aug 01 2017 |
3082 |
413.84 |
| Jul 01 2017 |
2880 |
413.84 |
| Jun 01 2017 |
2821 |
413.84 |
| May 01 2017 |
2839 |
413.84 |
| Apr 01 2017 |
2511 |
413.84 |
| Mar 01 2017 |
2338 |
413.84 |
| Feb 01 2017 |
2227 |
413.84 |
| Nov 01 2016 |
2206 |
413.84 |
| Oct 01 2016 |
2048 |
413.84 |
| Sep 01 2016 |
2012 |
413.84 |
| Aug 01 2016 |
1541 |
413.84 |
| Jul 01 2016 |
1468 |
413.84 |
