| Oct 26 2023 |
5056 |
402.5 |
| Oct 19 2023 |
5037 |
402.5 |
| Oct 12 2023 |
5063 |
402.5 |
| Oct 05 2023 |
5065 |
402.5 |
| Sep 28 2023 |
5089 |
402.5 |
| Sep 21 2023 |
5069 |
402.5 |
| Sep 14 2023 |
5086 |
402.5 |
| Sep 07 2023 |
5061 |
402.5 |
| Aug 31 2023 |
5076 |
402.5 |
| Aug 24 2023 |
5137 |
402.5 |
| Aug 17 2023 |
5170 |
402.5 |
| Aug 10 2023 |
5177 |
402.5 |
| Aug 03 2023 |
5170 |
402.5 |
| Jul 27 2023 |
5170 |
402.5 |
| Jul 20 2023 |
5176 |
402.5 |
| Jul 13 2023 |
5217 |
402.5 |
| Jul 06 2023 |
5267 |
402.5 |
| Jun 29 2023 |
5296 |
402.5 |
| Jun 22 2023 |
5441 |
402.5 |
| Jun 15 2023 |
5347 |
402.5 |
| Jun 08 2023 |
5416 |
402.5 |
| Jun 01 2023 |
5410 |
402.5 |
| May 25 2023 |
5181 |
402.5 |
| May 18 2023 |
5170 |
402.5 |
| May 11 2023 |
5407 |
402.5 |
| May 04 2023 |
5238 |
402.5 |
| Apr 27 2023 |
5236 |
402.5 |
| Apr 20 2023 |
5016 |
402.5 |
| Apr 13 2023 |
4988 |
402.5 |
| Apr 06 2023 |
5021 |
402.5 |
| Mar 30 2023 |
4667 |
402.5 |
| Mar 23 2023 |
4706 |
402.5 |
| Mar 16 2023 |
4667 |
402.5 |
| Mar 09 2023 |
4703 |
402.5 |
| Mar 02 2023 |
4721 |
402.5 |
| Feb 23 2023 |
4747 |
402.5 |
| Feb 16 2023 |
4753 |
402.5 |
| Feb 09 2023 |
4751 |
402.5 |
| Feb 02 2023 |
4709 |
402.5 |
| Jan 26 2023 |
4708 |
402.5 |
| Jan 19 2023 |
4725 |
402.5 |
| Jan 12 2023 |
4725 |
402.5 |
| Jan 05 2023 |
4725 |
402.5 |
| Dec 29 2022 |
4724 |
402.5 |
| Dec 22 2022 |
4725 |
402.5 |
| Dec 15 2022 |
4729 |
402.5 |
| Dec 08 2022 |
4758 |
402.5 |
| Dec 01 2022 |
4765 |
402.5 |
| Nov 24 2022 |
4764 |
402.5 |
| Nov 17 2022 |
4736 |
402.5 |
| Nov 10 2022 |
4795 |
402.5 |
| Nov 03 2022 |
4773 |
402.5 |
| Oct 27 2022 |
4780 |
402.5 |
| Oct 20 2022 |
4784 |
402.5 |
| Oct 13 2022 |
4811 |
402.5 |
| Oct 06 2022 |
4821 |
402.5 |
| Sep 29 2022 |
4791 |
402.5 |
| Sep 22 2022 |
4706 |
402.5 |
| Sep 15 2022 |
4736 |
402.5 |
| Sep 08 2022 |
4607 |
402.5 |
| Sep 01 2022 |
4602 |
402.5 |
| Aug 25 2022 |
4609 |
402.5 |
| Aug 18 2022 |
4617 |
402.5 |
| Aug 11 2022 |
4616 |
402.5 |
| Aug 04 2022 |
4616 |
402.5 |
| Jul 28 2022 |
4622 |
402.5 |
| Jul 21 2022 |
4637 |
402.5 |
| Jul 14 2022 |
4641 |
402.5 |
| Jul 07 2022 |
4658 |
402.5 |
| Jun 30 2022 |
4657 |
402.5 |
| Jun 23 2022 |
4559 |
402.5 |
| Jun 16 2022 |
4573 |
402.5 |
| Jul 01 2020 |
8304 |
399.59 |
| Apr 01 2020 |
8987 |
399.59 |
| Mar 01 2020 |
9230 |
399.59 |
| Feb 01 2020 |
9194 |
399.59 |
| Jan 01 2020 |
9225 |
399.59 |
| Dec 01 2019 |
9214 |
399.59 |
| Nov 01 2019 |
8369 |
399.59 |
| Oct 01 2019 |
8348 |
399.59 |
| Sep 01 2019 |
8327 |
399.59 |
| Aug 01 2019 |
8378 |
399.59 |
| Jul 01 2019 |
8426 |
399.59 |
| Jun 01 2019 |
9230 |
410.33 |
| May 01 2019 |
8957 |
410.33 |
| Apr 01 2019 |
9088 |
410.33 |
| Mar 01 2019 |
8934 |
410.33 |
| Feb 01 2019 |
8856 |
410.33 |
| Jan 01 2019 |
7138 |
410.33 |
| Dec 01 2018 |
8826 |
410.33 |
| Nov 01 2018 |
7123 |
410.33 |
| Oct 01 2018 |
7809 |
421.07 |
| Sep 01 2018 |
7463 |
421.07 |
| Aug 01 2018 |
7185 |
421.07 |
| Jul 01 2018 |
7069 |
421.07 |
| Jun 01 2018 |
1677 |
437.68 |
| May 01 2018 |
1470 |
437.68 |
| Apr 01 2018 |
1136 |
437.68 |
| Mar 01 2018 |
1078 |
437.68 |
| Feb 01 2018 |
993 |
437.68 |
| Dec 01 2017 |
973 |
437.68 |
| Nov 01 2017 |
957 |
437.68 |
| Oct 01 2017 |
950 |
437.68 |
| Sep 01 2017 |
928 |
437.68 |
| Aug 01 2017 |
926 |
437.68 |
| Jul 01 2017 |
911 |
437.68 |
| Jun 01 2017 |
3367 |
445.98 |
| May 01 2017 |
3364 |
445.98 |
| Apr 01 2017 |
2962 |
445.98 |
| Mar 01 2017 |
2737 |
445.98 |
| Feb 01 2017 |
2586 |
445.98 |
| Nov 01 2016 |
2559 |
445.98 |
| Oct 01 2016 |
2365 |
445.98 |
| Sep 01 2016 |
2306 |
445.98 |
| Aug 01 2016 |
1802 |
445.98 |
| Jul 01 2016 |
1713 |
445.98 |
