| Nov 10 2022 |
1930 |
328.46 |
| Nov 03 2022 |
1922 |
328.46 |
| Oct 27 2022 |
1922 |
328.46 |
| Oct 20 2022 |
1924 |
328.46 |
| Oct 13 2022 |
1925 |
328.46 |
| Oct 06 2022 |
1926 |
328.46 |
| Sep 29 2022 |
1927 |
328.46 |
| Sep 22 2022 |
1903 |
328.46 |
| Sep 15 2022 |
2129 |
336.66 |
| Sep 08 2022 |
2104 |
336.66 |
| Sep 01 2022 |
2101 |
336.66 |
| Aug 25 2022 |
2100 |
336.66 |
| Aug 18 2022 |
2107 |
336.66 |
| Aug 11 2022 |
2108 |
336.66 |
| Aug 04 2022 |
2108 |
336.66 |
| Jul 28 2022 |
2110 |
336.66 |
| Jul 21 2022 |
2127 |
336.66 |
| Jul 14 2022 |
2127 |
336.66 |
| Jul 07 2022 |
2125 |
336.66 |
| Jun 30 2022 |
2125 |
336.66 |
| Jun 23 2022 |
2100 |
336.66 |
| Jun 16 2022 |
2103 |
336.66 |
| Jun 09 2022 |
1843 |
336.66 |
| Jun 02 2022 |
1721 |
336.66 |
| May 26 2022 |
1703 |
336.66 |
| May 19 2022 |
1699 |
336.66 |
| May 12 2022 |
1699 |
336.66 |
| May 05 2022 |
1596 |
336.66 |
| Apr 28 2022 |
1596 |
336.66 |
| Apr 21 2022 |
1580 |
336.66 |
| Apr 14 2022 |
1584 |
336.66 |
| Apr 07 2022 |
1584 |
336.66 |
| Mar 31 2022 |
1584 |
336.66 |
| Mar 24 2022 |
1566 |
336.66 |
| Mar 17 2022 |
1566 |
336.66 |
| Mar 10 2022 |
1587 |
336.66 |
| Mar 03 2022 |
1589 |
336.66 |
| Feb 24 2022 |
1622 |
336.66 |
| Feb 17 2022 |
1580 |
336.66 |
| Feb 10 2022 |
1580 |
336.66 |
| Feb 03 2022 |
1593 |
336.66 |
| Jan 27 2022 |
1594 |
336.66 |
| Jan 20 2022 |
1592 |
336.66 |
| Jan 13 2022 |
1592 |
336.66 |
| Jan 06 2022 |
1593 |
336.66 |
| Dec 30 2021 |
1593 |
336.66 |
| Dec 23 2021 |
1593 |
336.66 |
| Dec 16 2021 |
1593 |
336.66 |
| Dec 09 2021 |
1588 |
336.66 |
| Dec 02 2021 |
1590 |
336.66 |
| Nov 25 2021 |
1590 |
336.66 |
| Nov 18 2021 |
1591 |
336.66 |
| Nov 11 2021 |
1601 |
336.66 |
| Nov 04 2021 |
1609 |
336.66 |
| Oct 28 2021 |
2576 |
336.66 |
| Oct 21 2021 |
2574 |
336.66 |
| Oct 14 2021 |
2604 |
336.66 |
| Oct 07 2021 |
2654 |
336.66 |
| Sep 30 2021 |
2657 |
336.66 |
| Sep 23 2021 |
2682 |
336.66 |
| Sep 16 2021 |
2656 |
336.66 |
| Sep 09 2021 |
2678 |
336.66 |
| Sep 02 2021 |
2708 |
336.66 |
| Aug 26 2021 |
2684 |
336.66 |
| Aug 19 2021 |
2766 |
336.66 |
| Aug 12 2021 |
2781 |
336.66 |
| Aug 05 2021 |
2816 |
336.66 |
| Jul 29 2021 |
2838 |
336.66 |
| Jul 22 2021 |
2980 |
336.66 |
| Jul 15 2021 |
3016 |
336.66 |
| Jul 08 2021 |
3083 |
336.66 |
| Jul 01 2021 |
3039 |
336.66 |
| Jun 24 2021 |
1105 |
337.68 |
| Jun 01 2021 |
1216 |
340.76 |
| May 01 2021 |
1337 |
340.76 |
| Apr 01 2021 |
1421 |
339.39 |
| Mar 01 2021 |
1650 |
340.76 |
| Feb 01 2021 |
1634 |
340.76 |
| Jan 01 2021 |
1595 |
339.39 |
| Dec 01 2020 |
1444 |
339.39 |
| Nov 01 2020 |
3586 |
344.86 |
| Oct 01 2020 |
3612 |
344.86 |
| Sep 01 2020 |
3789 |
344.86 |
| Aug 01 2020 |
3973 |
344.86 |
| Jul 01 2020 |
4090 |
344.86 |
| Apr 01 2020 |
2495 |
335.61 |
| Mar 01 2020 |
2546 |
335.61 |
| Feb 01 2020 |
2554 |
335.61 |
| Jan 01 2020 |
2555 |
335.61 |
| Dec 01 2019 |
2552 |
335.61 |
| Nov 01 2019 |
2527 |
335.61 |
| Oct 01 2019 |
2493 |
335.61 |
| Sep 01 2019 |
2424 |
335.61 |
| Aug 01 2019 |
2083 |
334.58 |
| Jul 01 2019 |
2013 |
334.58 |
| Jun 01 2019 |
1815 |
329.44 |
| May 01 2019 |
1706 |
329.44 |
| Apr 01 2019 |
1573 |
329.44 |
| Mar 01 2019 |
1478 |
329.44 |
| Feb 01 2019 |
1492 |
329.44 |
| Jan 01 2019 |
1456 |
329.44 |
| Dec 01 2018 |
1458 |
329.44 |
| Nov 01 2018 |
1445 |
329.44 |
| Oct 01 2018 |
1393 |
329.44 |
| Sep 01 2018 |
1256 |
329.44 |
| Aug 01 2018 |
1226 |
329.44 |
| Jul 01 2018 |
1102 |
329.44 |
| Jun 01 2018 |
1279 |
383.68 |
| May 01 2018 |
5434 |
412.88 |
| Apr 01 2018 |
4326 |
412.88 |
| Mar 01 2018 |
3690 |
412.88 |
| Feb 01 2018 |
3657 |
412.88 |
| Dec 01 2017 |
3503 |
412.88 |
| Nov 01 2017 |
3471 |
412.88 |
| Oct 01 2017 |
3462 |
412.88 |
| Sep 01 2017 |
3090 |
412.88 |
| Aug 01 2017 |
3059 |
412.88 |
| Jul 01 2017 |
2860 |
412.88 |
| Jun 01 2017 |
2802 |
412.88 |
| May 01 2017 |
2821 |
412.88 |
| Apr 01 2017 |
2497 |
412.88 |
| Mar 01 2017 |
2325 |
412.88 |
| Feb 01 2017 |
2215 |
412.88 |
| Nov 01 2016 |
2194 |
412.88 |
| Oct 01 2016 |
2037 |
412.88 |
| Sep 01 2016 |
2001 |
412.88 |
| Aug 01 2016 |
1531 |
412.88 |
| Jul 01 2016 |
1457 |
412.88 |
