| Nov 04 2025 |
7017 |
367.94 |
| Oct 28 2025 |
6965 |
367.94 |
| Oct 21 2025 |
7042 |
367.94 |
| Oct 14 2025 |
7147 |
367.94 |
| Oct 07 2025 |
7218 |
367.94 |
| Sep 30 2025 |
7304 |
367.94 |
| Sep 23 2025 |
7341 |
367.94 |
| Sep 16 2025 |
7180 |
367.94 |
| Sep 09 2025 |
7203 |
367.94 |
| Sep 02 2025 |
7309 |
367.94 |
| Aug 26 2025 |
6965 |
367.94 |
| Aug 19 2025 |
7093 |
367.94 |
| Aug 12 2025 |
7131 |
367.94 |
| Aug 05 2025 |
6640 |
367.94 |
| Jul 29 2025 |
6719 |
367.94 |
| Jul 22 2025 |
6755 |
367.94 |
| Jul 15 2025 |
7055 |
367.94 |
| Jul 08 2025 |
7262 |
367.94 |
| Jul 01 2025 |
7104 |
367.94 |
| Jun 24 2025 |
7038 |
367.94 |
| Jun 17 2025 |
7615 |
378.97 |
| Jun 10 2025 |
7672 |
378.97 |
| Jun 03 2025 |
7640 |
378.97 |
| May 27 2025 |
4985 |
395.98 |
| May 20 2025 |
4975 |
395.98 |
| May 13 2025 |
5073 |
395.98 |
| May 06 2025 |
4985 |
395.98 |
| Apr 29 2025 |
5076 |
395.98 |
| Apr 22 2025 |
5082 |
395.98 |
| Apr 15 2025 |
5127 |
395.98 |
| Apr 08 2025 |
5033 |
395.98 |
| Apr 01 2025 |
4995 |
395.98 |
| Mar 25 2025 |
4980 |
395.98 |
| Mar 18 2025 |
4960 |
395.98 |
| Mar 11 2025 |
4892 |
395.98 |
| Mar 04 2025 |
4868 |
395.98 |
| Feb 25 2025 |
4849 |
395.98 |
| Feb 18 2025 |
4834 |
395.98 |
| Feb 11 2025 |
4937 |
395.98 |
| Feb 04 2025 |
4930 |
395.98 |
| Jan 29 2025 |
4950 |
395.98 |
| Jan 22 2025 |
4963 |
395.98 |
| Jan 15 2025 |
4976 |
395.98 |
| Jan 08 2025 |
4977 |
395.98 |
| Jan 01 2025 |
4967 |
395.98 |
| Dec 25 2024 |
4967 |
395.98 |
| Dec 18 2024 |
4961 |
395.98 |
| Dec 11 2024 |
4949 |
395.98 |
| Dec 04 2024 |
4947 |
395.98 |
| Nov 27 2024 |
8684 |
410 |
| Nov 20 2024 |
8718 |
410 |
| Nov 13 2024 |
8762 |
410 |
| Nov 06 2024 |
8100 |
390 |
| Oct 30 2024 |
8083 |
390 |
| Oct 23 2024 |
8127 |
390 |
| Oct 16 2024 |
8959 |
390 |
| Oct 09 2024 |
9221 |
390 |
| Oct 02 2024 |
4366 |
390 |
| Sep 25 2024 |
4187 |
390 |
| Sep 18 2024 |
4060 |
390 |
| Sep 11 2024 |
3702 |
390 |
| Sep 04 2024 |
3616 |
390 |
| Aug 28 2024 |
3543 |
390 |
| Aug 21 2024 |
3588 |
390 |
| Aug 14 2024 |
3558 |
390 |
| Aug 07 2024 |
3489 |
390 |
| Jul 31 2024 |
3507 |
390 |
| Jul 24 2024 |
3533 |
390 |
| Apr 24 2024 |
4505 |
386.67 |
| Apr 17 2024 |
4503 |
386.67 |
| Apr 10 2024 |
4511 |
386.67 |
| Apr 03 2024 |
4534 |
386.67 |
| Mar 27 2024 |
4445 |
386.67 |
| Mar 21 2024 |
4478 |
386.67 |
| Mar 14 2024 |
4457 |
386.67 |
| Mar 07 2024 |
4459 |
386.67 |
| Feb 29 2024 |
4457 |
386.67 |
| Feb 22 2024 |
4463 |
386.67 |
| Feb 15 2024 |
4469 |
386.67 |
| Feb 08 2024 |
4462 |
386.67 |
| Feb 01 2024 |
4484 |
386.67 |
| Jan 25 2024 |
4512 |
386.67 |
| Jan 18 2024 |
4507 |
386.67 |
| Jan 11 2024 |
4482 |
386.67 |
| Jan 04 2024 |
4482 |
386.67 |
| Dec 28 2023 |
4532 |
386.67 |
| Dec 21 2023 |
4532 |
386.67 |
| Dec 14 2023 |
4532 |
386.67 |
| Dec 07 2023 |
4517 |
386.67 |
| Nov 30 2023 |
4348 |
386.67 |
| Nov 23 2023 |
4352 |
386.67 |
| Nov 16 2023 |
4379 |
386.67 |
| Nov 09 2023 |
4344 |
386.67 |
| Nov 02 2023 |
4296 |
386.67 |
| Oct 26 2023 |
4308 |
386.67 |
| Oct 19 2023 |
4283 |
386.67 |
| Oct 12 2023 |
4304 |
386.67 |
| Oct 05 2023 |
4307 |
386.67 |
| Sep 28 2023 |
4347 |
386.67 |
| Sep 21 2023 |
4339 |
386.67 |
| Sep 14 2023 |
4355 |
386.67 |
| Sep 07 2023 |
4340 |
386.67 |
| Aug 31 2023 |
4349 |
386.67 |
| Aug 24 2023 |
4396 |
386.67 |
| Aug 17 2023 |
4432 |
386.67 |
| Aug 10 2023 |
4436 |
386.67 |
| Aug 03 2023 |
4429 |
386.67 |
| Jul 27 2023 |
4430 |
386.67 |
| Jul 20 2023 |
4431 |
386.67 |
| Jul 13 2023 |
4470 |
386.67 |
| Jul 06 2023 |
4507 |
386.67 |
| Jun 29 2023 |
4533 |
386.67 |
| Jun 22 2023 |
4662 |
386.67 |
| Jun 15 2023 |
4592 |
386.67 |
| Jun 08 2023 |
4647 |
386.67 |
| Jun 01 2023 |
4640 |
386.67 |
| May 25 2023 |
4463 |
386.67 |
| May 18 2023 |
4450 |
386.67 |
| May 11 2023 |
4625 |
386.67 |
| May 04 2023 |
4513 |
386.67 |
| Apr 27 2023 |
4490 |
386.67 |
| Apr 20 2023 |
4299 |
386.67 |
| Apr 13 2023 |
4270 |
386.67 |
| Apr 06 2023 |
4283 |
386.67 |
| Mar 30 2023 |
3975 |
386.67 |
| Mar 23 2023 |
4001 |
386.67 |
| Mar 16 2023 |
3975 |
386.67 |
| Mar 09 2023 |
3988 |
386.67 |
| Mar 02 2023 |
3997 |
386.67 |
| Feb 23 2023 |
4027 |
386.67 |
| Feb 16 2023 |
4028 |
386.67 |
| Feb 09 2023 |
4028 |
386.67 |
| Feb 02 2023 |
3991 |
386.67 |
| Jan 26 2023 |
3986 |
386.67 |
| Jan 19 2023 |
3998 |
386.67 |
| Jan 12 2023 |
4001 |
386.67 |
| Jan 05 2023 |
4001 |
386.67 |
| Dec 29 2022 |
4001 |
386.67 |
| Dec 22 2022 |
4001 |
386.67 |
| Dec 15 2022 |
4004 |
386.67 |
| Dec 08 2022 |
4029 |
386.67 |
| Dec 01 2022 |
4031 |
386.67 |
| Nov 24 2022 |
4031 |
386.67 |
| Nov 17 2022 |
4039 |
386.67 |
| Nov 10 2022 |
4085 |
386.67 |
| Nov 03 2022 |
4065 |
386.67 |
| Oct 27 2022 |
4068 |
386.67 |
| Oct 20 2022 |
4072 |
386.67 |
| Oct 13 2022 |
4085 |
386.67 |
| Oct 06 2022 |
4087 |
386.67 |
| Sep 29 2022 |
4068 |
386.67 |
| Sep 22 2022 |
3997 |
386.67 |
| Sep 15 2022 |
4022 |
386.67 |
| Sep 08 2022 |
3917 |
386.67 |
| Sep 01 2022 |
3915 |
386.67 |
| Aug 25 2022 |
3917 |
386.67 |
| Aug 18 2022 |
3923 |
386.67 |
| Aug 11 2022 |
3924 |
386.67 |
| Aug 04 2022 |
3924 |
386.67 |
| Jul 28 2022 |
3930 |
386.67 |
| Jul 21 2022 |
3949 |
386.67 |
| Jul 14 2022 |
3951 |
386.67 |
| Oct 21 2021 |
5784 |
406.05 |
| Oct 14 2021 |
6075 |
406.05 |
| Oct 07 2021 |
6168 |
406.05 |
| Sep 30 2021 |
6174 |
406.05 |
| Sep 23 2021 |
6244 |
406.05 |
| Sep 16 2021 |
6091 |
406.05 |
| Sep 09 2021 |
6091 |
406.05 |
| Sep 02 2021 |
6182 |
406.05 |
| Aug 26 2021 |
6126 |
406.05 |
| Aug 19 2021 |
6265 |
406.05 |
| Aug 12 2021 |
6341 |
406.05 |
| Aug 05 2021 |
6403 |
406.05 |
| Jul 29 2021 |
6455 |
406.05 |
| Jul 22 2021 |
6692 |
406.05 |
| Jul 15 2021 |
6788 |
406.05 |
| Jul 08 2021 |
6905 |
406.05 |
| Jul 01 2021 |
6817 |
406.05 |
| Jun 24 2021 |
6982 |
410.16 |
| Jun 01 2021 |
2061 |
391.19 |
| May 01 2021 |
2148 |
391.19 |
| Apr 01 2021 |
2361 |
391.19 |
| Mar 01 2021 |
2648 |
391.19 |
| Feb 01 2021 |
2616 |
391.19 |
| Jan 01 2021 |
2599 |
391.19 |
| Dec 01 2020 |
2292 |
391.19 |
| Nov 01 2020 |
2309 |
375.38 |
| Oct 01 2020 |
1970 |
357.08 |
| Sep 01 2020 |
2044 |
357.08 |
| Aug 01 2020 |
2031 |
357.08 |
| Jul 01 2020 |
2335 |
357.08 |
| Apr 01 2020 |
2763 |
345.35 |
| Mar 01 2020 |
2820 |
345.35 |
| Feb 01 2020 |
2828 |
345.35 |
| Jan 01 2020 |
2830 |
345.35 |
| Dec 01 2019 |
2822 |
345.35 |
| Nov 01 2019 |
2791 |
345.35 |
| Oct 01 2019 |
2757 |
345.35 |
| Sep 01 2019 |
2677 |
345.35 |
| Aug 01 2019 |
2757 |
345.35 |
| Jul 01 2019 |
2667 |
345.35 |
| Jun 01 2019 |
2570 |
350.33 |
| May 01 2019 |
2466 |
350.33 |
| Apr 01 2019 |
2247 |
350.33 |
| Mar 01 2019 |
2122 |
350.33 |
| Feb 01 2019 |
2128 |
350.33 |
| Jan 01 2019 |
2166 |
361.52 |
| Dec 01 2018 |
2074 |
350.33 |
| Nov 01 2018 |
2148 |
361.52 |
| Oct 01 2018 |
2210 |
383.66 |
| Sep 07 2018 |
18973 |
571.91 |
| Sep 07 2018 |
25355 |
571.91 |
| Sep 01 2018 |
1991 |
383.66 |
| Aug 31 2018 |
19077 |
571.91 |
| Aug 31 2018 |
25440 |
571.91 |
| Aug 24 2018 |
18886 |
571.91 |
| Aug 24 2018 |
25381 |
571.91 |
| Aug 17 2018 |
19196 |
571.91 |
| Aug 17 2018 |
25679 |
571.91 |
| Aug 10 2018 |
19168 |
571.91 |
| Aug 10 2018 |
25773 |
571.91 |
| Aug 03 2018 |
19361 |
571.91 |
| Aug 03 2018 |
26004 |
571.91 |
| Aug 01 2018 |
1937 |
383.66 |
| Jul 27 2018 |
19380 |
571.91 |
| Jul 27 2018 |
26103 |
571.91 |
| Jul 20 2018 |
19593 |
571.91 |
| Jul 20 2018 |
26390 |
571.91 |
| Jul 13 2018 |
19376 |
571.91 |
| Jul 13 2018 |
26188 |
571.91 |
| Jul 06 2018 |
19466 |
571.91 |
| Jul 06 2018 |
26055 |
571.91 |
| Jul 01 2018 |
1728 |
383.66 |
| Jun 29 2018 |
19390 |
571.91 |
| Jun 29 2018 |
25968 |
571.91 |
| Jun 22 2018 |
19754 |
571.91 |
| Jun 22 2018 |
26365 |
571.91 |
| Jun 15 2018 |
19592 |
571.91 |
| Jun 15 2018 |
26388 |
571.91 |
| Jun 08 2018 |
19808 |
571.91 |
| Jun 08 2018 |
26624 |
571.91 |
| Jun 01 2018 |
1439 |
404.25 |
| Jun 01 2018 |
19978 |
571.91 |
| Jun 01 2018 |
27013 |
571.91 |
| May 25 2018 |
19997 |
571.91 |
| May 25 2018 |
27209 |
571.91 |
| May 18 2018 |
20004 |
571.91 |
| May 18 2018 |
27306 |
571.91 |
| May 11 2018 |
19899 |
571.91 |
| May 11 2018 |
27405 |
571.91 |
| May 04 2018 |
20130 |
571.91 |
| May 04 2018 |
27656 |
571.91 |
| May 01 2018 |
1310 |
410.78 |
| Apr 27 2018 |
20216 |
571.91 |
| Apr 27 2018 |
27529 |
571.91 |
| Apr 20 2018 |
20416 |
571.91 |
| Apr 20 2018 |
27727 |
571.91 |
| Apr 13 2018 |
20390 |
571.91 |
| Apr 13 2018 |
27617 |
571.91 |
| Apr 06 2018 |
20265 |
571.91 |
| Apr 06 2018 |
27777 |
571.91 |
| Apr 01 2018 |
1005 |
410.78 |
| Mar 30 2018 |
20412 |
571.91 |
| Mar 30 2018 |
28167 |
571.91 |
| Mar 23 2018 |
20423 |
571.91 |
| Mar 23 2018 |
28373 |
571.91 |
| Mar 16 2018 |
20467 |
571.91 |
| Mar 16 2018 |
28319 |
571.91 |
| Mar 09 2018 |
20280 |
571.91 |
| Mar 09 2018 |
28228 |
571.91 |
| Mar 02 2018 |
20522 |
571.91 |
| Mar 02 2018 |
28573 |
571.91 |
| Mar 01 2018 |
956 |
410.78 |
| Feb 23 2018 |
20743 |
571.91 |
| Feb 23 2018 |
28803 |
571.91 |
| Feb 16 2018 |
20677 |
571.91 |
| Feb 16 2018 |
28786 |
571.91 |
| Feb 09 2018 |
20700 |
571.91 |
| Feb 09 2018 |
28444 |
571.91 |
| Feb 02 2018 |
20643 |
571.91 |
| Feb 02 2018 |
28316 |
571.91 |
| Feb 01 2018 |
901 |
410.78 |
| Jan 26 2018 |
20669 |
571.91 |
| Jan 26 2018 |
28363 |
571.91 |
| Jan 19 2018 |
20680 |
571.91 |
| Jan 19 2018 |
28355 |
571.91 |
| Jan 12 2018 |
20658 |
571.91 |
| Jan 12 2018 |
28352 |
571.91 |
| Jan 05 2018 |
20695 |
571.91 |
| Jan 05 2018 |
28381 |
571.91 |
| Dec 29 2017 |
20696 |
571.91 |
| Dec 29 2017 |
28381 |
571.91 |
| Dec 22 2017 |
20698 |
571.91 |
| Dec 22 2017 |
28383 |
571.91 |
| Dec 15 2017 |
20683 |
571.91 |
| Dec 15 2017 |
28374 |
571.91 |
| Dec 08 2017 |
20683 |
571.91 |
| Dec 08 2017 |
28374 |
571.91 |
| Dec 01 2017 |
881 |
410.78 |
| Dec 01 2017 |
20683 |
571.91 |
| Dec 01 2017 |
28374 |
571.91 |
| Nov 24 2017 |
20683 |
571.91 |
| Nov 24 2017 |
28374 |
571.91 |
| Nov 17 2017 |
20683 |
571.91 |
| Nov 17 2017 |
28375 |
571.91 |
| Nov 10 2017 |
20683 |
571.91 |
| Nov 10 2017 |
28401 |
571.91 |
| Nov 03 2017 |
20684 |
571.91 |
| Nov 03 2017 |
28402 |
571.91 |
| Nov 01 2017 |
868 |
410.78 |
| Oct 27 2017 |
20684 |
571.91 |
| Oct 27 2017 |
28429 |
571.91 |
| Oct 20 2017 |
20711 |
571.91 |
| Oct 20 2017 |
28341 |
571.91 |
| Oct 13 2017 |
20711 |
571.91 |
| Oct 13 2017 |
28379 |
571.91 |
| Oct 06 2017 |
20694 |
571.91 |
| Oct 06 2017 |
28365 |
571.91 |
| Oct 01 2017 |
863 |
410.78 |
| Sep 29 2017 |
20717 |
571.91 |
| Sep 29 2017 |
28275 |
571.91 |
| Sep 22 2017 |
20696 |
571.91 |
| Sep 22 2017 |
28579 |
571.91 |
| Sep 15 2017 |
20791 |
571.91 |
| Sep 15 2017 |
28628 |
571.91 |
| Sep 01 2017 |
840 |
410.78 |
| Aug 01 2017 |
838 |
410.78 |
| Jul 01 2017 |
826 |
410.78 |
| Jun 01 2017 |
781 |
407.34 |
| May 01 2017 |
2941 |
419.06 |
| Apr 01 2017 |
2599 |
419.06 |
| Mar 01 2017 |
2421 |
419.06 |
| Feb 01 2017 |
2301 |
419.06 |
| Nov 01 2016 |
2278 |
419.06 |
| Oct 01 2016 |
2115 |
419.06 |
| Sep 01 2016 |
2069 |
419.06 |
| Aug 01 2016 |
1591 |
419.06 |
| Jul 01 2016 |
1515 |
419.06 |
