| Nov 01 2019 |
7936 |
394.75 |
| Oct 01 2019 |
7919 |
394.75 |
| Sep 01 2019 |
7902 |
394.75 |
| Aug 01 2019 |
7955 |
394.75 |
| Jul 01 2019 |
8000 |
394.75 |
| Jun 01 2019 |
9406 |
412.73 |
| May 01 2019 |
9124 |
412.73 |
| Apr 01 2019 |
9258 |
412.73 |
| Mar 01 2019 |
9098 |
412.73 |
| Feb 01 2019 |
9019 |
412.73 |
| Jan 01 2019 |
7269 |
412.73 |
| Dec 01 2018 |
8985 |
412.73 |
| Nov 01 2018 |
7252 |
412.73 |
| Oct 01 2018 |
7356 |
412.73 |
| Sep 01 2018 |
7024 |
412.73 |
| Aug 01 2018 |
6768 |
412.73 |
| Jul 01 2018 |
6672 |
412.73 |
| Jun 01 2018 |
1601 |
425.74 |
| May 01 2018 |
1403 |
425.74 |
| Apr 01 2018 |
1080 |
425.74 |
| Mar 01 2018 |
1026 |
425.74 |
| Feb 01 2018 |
949 |
425.74 |
| Dec 01 2017 |
927 |
425.74 |
| Nov 01 2017 |
952 |
436.07 |
| Oct 01 2017 |
945 |
436.07 |
| Sep 01 2017 |
923 |
436.07 |
| Aug 01 2017 |
921 |
436.07 |
| Jul 01 2017 |
903 |
436.07 |
| Jun 01 2017 |
3280 |
438.75 |
| May 01 2017 |
3277 |
438.75 |
| Apr 01 2017 |
2885 |
438.75 |
| Mar 01 2017 |
2666 |
438.75 |
| Feb 01 2017 |
2521 |
438.75 |
| Nov 01 2016 |
2495 |
438.75 |
| Oct 01 2016 |
2308 |
438.75 |
| Sep 01 2016 |
2249 |
438.75 |
| Aug 01 2016 |
1751 |
438.75 |
| Jul 01 2016 |
1668 |
438.75 |
