| Jun 06 2026 |
9917 |
420.52 |
| Jun 02 2026 |
9869 |
420.52 |
| May 26 2026 |
11716 |
420.52 |
| May 19 2026 |
11955 |
420.52 |
| May 12 2026 |
11423 |
420.52 |
| May 05 2026 |
11465 |
420.52 |
| Apr 28 2026 |
11631 |
420.52 |
| Apr 21 2026 |
13595 |
420.52 |
| Apr 14 2026 |
13691 |
420.52 |
| Apr 07 2026 |
15654 |
420.52 |
| Apr 07 2026 |
8600 |
412.69 |
| Mar 31 2026 |
15535 |
420.52 |
| Mar 31 2026 |
8628 |
412.69 |
| Mar 24 2026 |
15488 |
420.52 |
| Mar 24 2026 |
8636 |
412.69 |
| Mar 17 2026 |
15835 |
420.52 |
| Mar 17 2026 |
8803 |
412.69 |
| Mar 10 2026 |
16069 |
420.52 |
| Mar 10 2026 |
8680 |
412.69 |
| Mar 03 2026 |
16201 |
420.52 |
| Mar 03 2026 |
8534 |
412.69 |
| Feb 24 2026 |
16612 |
420.52 |
| Feb 24 2026 |
8617 |
412.69 |
| Feb 17 2026 |
16781 |
420.52 |
| Feb 17 2026 |
8635 |
412.69 |
| Feb 10 2026 |
16798 |
420.52 |
| Feb 10 2026 |
8521 |
412.69 |
| Feb 03 2026 |
16798 |
420.52 |
| Feb 03 2026 |
8519 |
412.69 |
| Jan 27 2026 |
16758 |
420.52 |
| Jan 27 2026 |
8503 |
412.69 |
| Jan 20 2026 |
16758 |
420.52 |
| Jan 20 2026 |
8569 |
412.69 |
| Jan 13 2026 |
16758 |
420.52 |
| Jan 13 2026 |
8558 |
412.69 |
| Jan 06 2026 |
16758 |
420.52 |
| Jan 06 2026 |
8566 |
412.69 |
| Dec 30 2025 |
16758 |
420.52 |
| Dec 30 2025 |
8569 |
412.69 |
| Dec 23 2025 |
16758 |
420.52 |
| Dec 23 2025 |
8559 |
412.69 |
| Dec 16 2025 |
16758 |
420.52 |
| Dec 16 2025 |
8567 |
412.69 |
| Dec 09 2025 |
16336 |
420.52 |
| Dec 09 2025 |
8561 |
412.69 |
| Dec 02 2025 |
15992 |
420.52 |
| Dec 02 2025 |
8539 |
412.69 |
| Nov 25 2025 |
15398 |
420.52 |
| Nov 25 2025 |
8528 |
412.69 |
| Nov 18 2025 |
15516 |
420.52 |
| Nov 18 2025 |
8530 |
412.69 |
| Nov 11 2025 |
8519 |
412.69 |
| Nov 04 2025 |
8016 |
397.55 |
| Oct 28 2025 |
7966 |
397.55 |
| Oct 21 2025 |
8098 |
397.55 |
| Oct 14 2025 |
8231 |
397.55 |
| Oct 07 2025 |
8323 |
397.55 |
| Sep 30 2025 |
8415 |
397.55 |
| Sep 23 2025 |
8439 |
397.55 |
| Sep 16 2025 |
8141 |
397.55 |
| Sep 09 2025 |
8139 |
397.55 |
| Sep 02 2025 |
8287 |
397.55 |
| Aug 26 2025 |
7993 |
397.55 |
| Aug 19 2025 |
8199 |
397.55 |
| Aug 12 2025 |
8257 |
397.55 |
| Aug 05 2025 |
7766 |
397.55 |
| Jul 29 2025 |
7856 |
397.55 |
| Jul 22 2025 |
7894 |
397.55 |
| Jul 15 2025 |
8194 |
397.55 |
| Jul 08 2025 |
8434 |
397.55 |
| Jul 01 2025 |
8201 |
397.55 |
| Jun 24 2025 |
8110 |
397.55 |
| Jun 17 2025 |
5024 |
398.37 |
| Jun 10 2025 |
5031 |
398.37 |
| Jun 03 2025 |
5011 |
398.37 |
| May 27 2025 |
5033 |
398.78 |
| May 20 2025 |
5021 |
398.78 |
| May 13 2025 |
5123 |
398.78 |
| May 06 2025 |
4946 |
394.14 |
| Apr 29 2025 |
4996 |
392.48 |
| Apr 22 2025 |
5003 |
392.48 |
| Apr 15 2025 |
5048 |
392.48 |
| Apr 08 2025 |
4956 |
392.48 |
| Apr 01 2025 |
4923 |
392.48 |
| Mar 25 2025 |
4905 |
392.48 |
| Mar 18 2025 |
4880 |
392.48 |
| Mar 11 2025 |
4810 |
392.48 |
| Mar 04 2025 |
4787 |
392.48 |
| Feb 25 2025 |
4767 |
392.48 |
| Feb 18 2025 |
4751 |
392.48 |
| Feb 11 2025 |
4848 |
392.48 |
| Feb 04 2025 |
4840 |
392.48 |
| Jan 29 2025 |
4860 |
392.48 |
| Jan 22 2025 |
4873 |
392.48 |
| Jan 15 2025 |
4885 |
392.48 |
| Jan 08 2025 |
4886 |
392.48 |
| Jan 01 2025 |
4876 |
392.48 |
| Dec 25 2024 |
4876 |
392.48 |
| Dec 18 2024 |
4870 |
392.48 |
| Dec 11 2024 |
4859 |
392.48 |
| Dec 04 2024 |
4857 |
392.48 |
| Nov 27 2024 |
4939 |
395.83 |
| Nov 20 2024 |
4828 |
395.83 |
| Nov 13 2024 |
4808 |
395.83 |
| Nov 06 2024 |
8279 |
393.75 |
| Oct 30 2024 |
8272 |
393.75 |
| Oct 23 2024 |
8301 |
393.75 |
| Oct 16 2024 |
9173 |
393.75 |
| Oct 09 2024 |
9439 |
393.75 |
| Oct 02 2024 |
4568 |
393.75 |
| Sep 25 2024 |
4375 |
393.75 |
| Sep 18 2024 |
4237 |
393.75 |
| Sep 11 2024 |
3857 |
393.75 |
| Sep 04 2024 |
3784 |
393.75 |
| Aug 28 2024 |
3687 |
393.75 |
| Aug 21 2024 |
3736 |
393.75 |
| Aug 14 2024 |
3720 |
393.75 |
| Aug 07 2024 |
3646 |
393.75 |
| Jul 31 2024 |
3664 |
393.75 |
| Jul 24 2024 |
3692 |
393.75 |
| Jul 17 2024 |
3381 |
387.5 |
| Jul 10 2024 |
3409 |
387.5 |
| Jul 03 2024 |
3376 |
387.5 |
| Jun 26 2024 |
3330 |
387.5 |
| Jun 19 2024 |
3310 |
387.5 |
| Jun 12 2024 |
3308 |
387.5 |
| Jun 05 2024 |
3348 |
387.5 |
| May 29 2024 |
3417 |
387.5 |
| May 22 2024 |
3311 |
387.5 |
| May 15 2024 |
3328 |
387.5 |
| May 08 2024 |
3130 |
387.5 |
| Apr 24 2024 |
7212 |
448 |
| Apr 17 2024 |
7196 |
448 |
| Apr 10 2024 |
7216 |
448 |
| Apr 03 2024 |
7227 |
448 |
| Mar 27 2024 |
7137 |
448 |
| Mar 21 2024 |
7168 |
448 |
| Mar 14 2024 |
7121 |
448 |
| Mar 07 2024 |
7126 |
448 |
| Feb 29 2024 |
7125 |
448 |
| Feb 22 2024 |
7129 |
448 |
| Feb 15 2024 |
7153 |
448 |
| Feb 08 2024 |
7195 |
448 |
| Feb 01 2024 |
7236 |
448 |
| Jan 25 2024 |
7260 |
448 |
| Jan 18 2024 |
7230 |
448 |
| Jan 11 2024 |
7194 |
448 |
| Jan 04 2024 |
7194 |
448 |
| Dec 28 2023 |
7199 |
448 |
| Dec 21 2023 |
7200 |
448 |
| Dec 14 2023 |
7200 |
448 |
| Dec 07 2023 |
7176 |
448 |
| Nov 30 2023 |
6889 |
448 |
| Nov 23 2023 |
6899 |
448 |
| Nov 16 2023 |
6879 |
448 |
| Nov 09 2023 |
6776 |
448 |
| Nov 02 2023 |
6714 |
448 |
| Oct 26 2023 |
6717 |
448 |
| Oct 19 2023 |
6697 |
448 |
| Oct 12 2023 |
6728 |
448 |
| Oct 05 2023 |
6733 |
448 |
| Sep 28 2023 |
6764 |
448 |
| Sep 21 2023 |
6697 |
448 |
| Sep 14 2023 |
6724 |
448 |
| Sep 07 2023 |
6679 |
448 |
| Aug 31 2023 |
6696 |
448 |
| Aug 24 2023 |
6802 |
448 |
| Aug 17 2023 |
6855 |
448 |
| Aug 10 2023 |
6860 |
448 |
| Aug 03 2023 |
6856 |
448 |
| Jul 27 2023 |
6851 |
448 |
| Jul 20 2023 |
6866 |
448 |
| Jul 13 2023 |
6921 |
448 |
| Jul 06 2023 |
7012 |
448 |
| Jun 29 2023 |
7046 |
448 |
| Jun 22 2023 |
7201 |
448 |
| Jun 15 2023 |
7008 |
448 |
| Jun 08 2023 |
7083 |
448 |
| Jun 01 2023 |
7087 |
448 |
| May 25 2023 |
6737 |
448 |
| May 18 2023 |
6730 |
448 |
| May 11 2023 |
7025 |
448 |
| May 04 2023 |
6813 |
448 |
| Apr 27 2023 |
6868 |
448 |
| Apr 20 2023 |
6531 |
448 |
| Apr 13 2023 |
6516 |
448 |
| Jun 01 2018 |
8513 |
472.5 |
| May 01 2018 |
7186 |
472.5 |
| Apr 01 2018 |
5662 |
472.5 |
| Mar 01 2018 |
4838 |
472.5 |
| Feb 01 2018 |
4794 |
472.5 |
| Dec 01 2017 |
4578 |
472.5 |
| Nov 01 2017 |
4528 |
472.5 |
| Oct 01 2017 |
4510 |
472.5 |
| Sep 01 2017 |
4097 |
472.5 |
| Aug 01 2017 |
4059 |
472.5 |
| Jul 01 2017 |
3827 |
472.5 |
| Jun 01 2017 |
3745 |
472.5 |
| May 01 2017 |
3723 |
472.5 |
| Apr 01 2017 |
3274 |
472.5 |
| Mar 01 2017 |
3007 |
472.5 |
| Feb 01 2017 |
2830 |
472.5 |
| Nov 01 2016 |
2796 |
472.5 |
| Oct 01 2016 |
2574 |
472.5 |
| Sep 01 2016 |
2513 |
472.5 |
| Aug 01 2016 |
1983 |
472.5 |
| Jul 01 2016 |
1888 |
472.5 |
