| Apr 24 2024 |
5794 |
413.33 |
| Apr 17 2024 |
5789 |
413.33 |
| Apr 10 2024 |
5804 |
413.33 |
| Apr 03 2024 |
5826 |
413.33 |
| Mar 27 2024 |
5732 |
413.33 |
| Mar 21 2024 |
5766 |
413.33 |
| Mar 14 2024 |
5733 |
413.33 |
| Mar 07 2024 |
5736 |
413.33 |
| Feb 29 2024 |
5735 |
413.33 |
| Feb 22 2024 |
5741 |
413.33 |
| Feb 15 2024 |
5755 |
413.33 |
| Feb 08 2024 |
5766 |
413.33 |
| Feb 01 2024 |
5801 |
413.33 |
| Jan 25 2024 |
5825 |
413.33 |
| Jan 18 2024 |
5812 |
413.33 |
| Jan 11 2024 |
5783 |
413.33 |
| Jan 04 2024 |
5783 |
413.33 |
| Dec 28 2023 |
5818 |
413.33 |
| Dec 21 2023 |
5818 |
413.33 |
| Dec 14 2023 |
5818 |
413.33 |
| Dec 07 2023 |
5803 |
413.33 |
| Nov 30 2023 |
5566 |
413.33 |
| Nov 23 2023 |
5573 |
413.33 |
| Nov 16 2023 |
5601 |
413.33 |
| Nov 09 2023 |
5540 |
413.33 |
| Nov 02 2023 |
5482 |
413.33 |
| Oct 26 2023 |
5488 |
413.33 |
| Oct 19 2023 |
5461 |
413.33 |
| Oct 12 2023 |
5492 |
413.33 |
| Oct 05 2023 |
5495 |
413.33 |
| Sep 28 2023 |
5532 |
413.33 |
| Sep 21 2023 |
5496 |
413.33 |
| Sep 14 2023 |
5514 |
413.33 |
| Sep 07 2023 |
5493 |
413.33 |
| Aug 31 2023 |
5505 |
413.33 |
| Aug 24 2023 |
5571 |
413.33 |
| Aug 17 2023 |
5611 |
413.33 |
| Aug 10 2023 |
5615 |
413.33 |
| Aug 03 2023 |
5609 |
413.33 |
| Jul 27 2023 |
5608 |
413.33 |
| Jul 20 2023 |
5612 |
413.33 |
| Jul 13 2023 |
5671 |
413.33 |
| Jul 06 2023 |
5729 |
413.33 |
| Jun 29 2023 |
5758 |
413.33 |
| Jun 22 2023 |
5907 |
413.33 |
| Jun 15 2023 |
5794 |
413.33 |
| Jun 08 2023 |
5868 |
413.33 |
| Jun 01 2023 |
5864 |
413.33 |
| May 25 2023 |
5591 |
413.33 |
| May 18 2023 |
5580 |
413.33 |
| May 11 2023 |
5829 |
413.33 |
| May 04 2023 |
5657 |
413.33 |
| Apr 27 2023 |
5667 |
413.33 |
| Apr 20 2023 |
5423 |
413.33 |
| Apr 13 2023 |
5402 |
413.33 |
| Apr 06 2023 |
5431 |
413.33 |
| Mar 30 2023 |
5056 |
413.33 |
| Mar 23 2023 |
5104 |
413.33 |
| Mar 16 2023 |
5058 |
413.33 |
| Mar 09 2023 |
5092 |
413.33 |
| Mar 02 2023 |
5119 |
413.33 |
| Feb 23 2023 |
5156 |
413.33 |
| Feb 16 2023 |
5161 |
413.33 |
| Feb 09 2023 |
5161 |
413.33 |
| Feb 02 2023 |
5115 |
413.33 |
| Jan 26 2023 |
5107 |
413.33 |
| Jan 19 2023 |
5131 |
413.33 |
| Jan 12 2023 |
5133 |
413.33 |
| Jan 05 2023 |
5133 |
413.33 |
| Dec 29 2022 |
5133 |
413.33 |
| Dec 22 2022 |
5133 |
413.33 |
| Dec 15 2022 |
5136 |
413.33 |
| Dec 08 2022 |
5173 |
413.33 |
| Dec 01 2022 |
5179 |
413.33 |
| Nov 24 2022 |
5179 |
413.33 |
| Nov 17 2022 |
5186 |
413.33 |
| Nov 10 2022 |
5247 |
413.33 |
| Jul 08 2021 |
9277 |
448.09 |
| Jul 01 2021 |
9171 |
448.09 |
| Jun 24 2021 |
9010 |
445.63 |
| Jun 01 2021 |
3078 |
437.97 |
| May 01 2021 |
3132 |
437.97 |
| Apr 01 2021 |
3422 |
437.97 |
| Mar 01 2021 |
3792 |
437.97 |
| Feb 01 2021 |
3741 |
437.97 |
| Jan 01 2021 |
3706 |
437.97 |
| Dec 01 2020 |
3254 |
437.97 |
| Nov 01 2020 |
3746 |
437.97 |
| Oct 01 2020 |
3715 |
435.94 |
| Sep 01 2020 |
3847 |
435.94 |
| Aug 01 2020 |
3770 |
435.94 |
| Jul 01 2020 |
4281 |
435.94 |
| Apr 01 2020 |
5470 |
435.94 |
| Mar 01 2020 |
5560 |
435.94 |
| Feb 01 2020 |
5556 |
435.94 |
| Jan 01 2020 |
5562 |
435.94 |
| Dec 01 2019 |
5554 |
435.94 |
| Nov 01 2019 |
5495 |
435.94 |
| Oct 01 2019 |
5329 |
435.94 |
| Sep 01 2019 |
4908 |
435.94 |
| Aug 01 2019 |
4671 |
439 |
| Jul 01 2019 |
4486 |
446.37 |
| Jun 01 2019 |
4269 |
451.44 |
| May 01 2019 |
4015 |
451.44 |
| Apr 01 2019 |
3587 |
451.44 |
| Mar 01 2019 |
3392 |
451.44 |
| Feb 01 2019 |
3413 |
451.44 |
| Jan 01 2019 |
3436 |
463.81 |
| Dec 01 2018 |
3469 |
463.81 |
| Nov 01 2018 |
3404 |
463.81 |
| Oct 01 2018 |
3223 |
463.81 |
| Sep 01 2018 |
2901 |
463.81 |
| Aug 01 2018 |
2782 |
463.81 |
| Jul 01 2018 |
8409 |
453.25 |
| Jun 01 2018 |
1768 |
450.43 |
| May 01 2018 |
1547 |
450.43 |
| Apr 01 2018 |
1199 |
450.43 |
| Mar 01 2018 |
1131 |
450.43 |
| Feb 01 2018 |
1040 |
450.43 |
| Dec 01 2017 |
1015 |
450.43 |
| Nov 01 2017 |
1000 |
450.43 |
| Oct 01 2017 |
993 |
450.43 |
| Sep 01 2017 |
968 |
450.43 |
| Aug 01 2017 |
966 |
450.43 |
| Jul 01 2017 |
951 |
450.43 |
| Jun 01 2017 |
3481 |
451.65 |
| May 01 2017 |
3471 |
451.65 |
| Apr 01 2017 |
3051 |
451.65 |
| Mar 01 2017 |
2814 |
451.65 |
| Feb 01 2017 |
2662 |
451.65 |
| Nov 01 2016 |
2634 |
451.65 |
| Oct 01 2016 |
2432 |
451.65 |
| Sep 01 2016 |
2371 |
451.65 |
| Aug 01 2016 |
1860 |
451.65 |
| Jul 01 2016 |
1767 |
451.65 |
