| Jun 07 2026 |
2876 |
401.95 |
| Jun 07 2026 |
3991 |
432.4 |
| Jun 07 2026 |
4112 |
417.17 |
| Jun 02 2026 |
2856 |
401.95 |
| Jun 02 2026 |
3882 |
432.4 |
| Jun 02 2026 |
4012 |
417.17 |
| May 26 2026 |
2869 |
401.95 |
| May 26 2026 |
3936 |
432.4 |
| May 26 2026 |
4019 |
417.17 |
| May 19 2026 |
3210 |
401.95 |
| May 19 2026 |
3921 |
432.4 |
| May 19 2026 |
4381 |
417.17 |
| May 12 2026 |
3332 |
401.95 |
| May 12 2026 |
3997 |
432.4 |
| May 12 2026 |
4514 |
417.17 |
| May 05 2026 |
3392 |
401.95 |
| May 05 2026 |
3136 |
408.99 |
| May 05 2026 |
5405 |
406.64 |
| Apr 28 2026 |
3371 |
401.95 |
| Apr 28 2026 |
3250 |
408.99 |
| Apr 28 2026 |
5582 |
406.64 |
| Apr 21 2026 |
3391 |
401.95 |
| Apr 21 2026 |
3238 |
408.99 |
| Apr 21 2026 |
5667 |
406.64 |
| Apr 14 2026 |
3428 |
401.95 |
| Apr 14 2026 |
3276 |
408.99 |
| Apr 14 2026 |
5668 |
406.64 |
| Apr 07 2026 |
3411 |
401.95 |
| Apr 07 2026 |
3295 |
408.99 |
| Apr 07 2026 |
5713 |
406.64 |
| Mar 31 2026 |
3368 |
401.95 |
| Mar 31 2026 |
3295 |
408.99 |
| Mar 31 2026 |
5784 |
406.64 |
| Mar 24 2026 |
3364 |
401.95 |
| Mar 24 2026 |
3287 |
408.99 |
| Mar 24 2026 |
5883 |
406.64 |
| Mar 17 2026 |
3357 |
401.95 |
| Mar 17 2026 |
3233 |
408.99 |
| Mar 17 2026 |
5910 |
406.64 |
| Mar 10 2026 |
3318 |
401.95 |
| Mar 10 2026 |
3142 |
408.99 |
| Mar 10 2026 |
5916 |
406.64 |
| Mar 03 2026 |
3310 |
401.95 |
| Mar 03 2026 |
3110 |
408.99 |
| Mar 03 2026 |
5973 |
406.64 |
| Feb 24 2026 |
3233 |
401.95 |
| Feb 24 2026 |
3087 |
408.99 |
| Feb 24 2026 |
5826 |
406.64 |
| Feb 17 2026 |
3111 |
401.95 |
| Feb 17 2026 |
3090 |
408.99 |
| Feb 17 2026 |
5889 |
406.64 |
| Feb 10 2026 |
3239 |
401.95 |
| Feb 10 2026 |
3066 |
408.99 |
| Feb 10 2026 |
5944 |
406.64 |
| Feb 03 2026 |
3239 |
401.95 |
| Feb 03 2026 |
3069 |
408.99 |
| Feb 03 2026 |
5958 |
406.64 |
| Jan 27 2026 |
3260 |
401.95 |
| Jan 27 2026 |
3055 |
408.99 |
| Jan 27 2026 |
5992 |
406.64 |
| Jan 20 2026 |
3288 |
401.95 |
| Jan 20 2026 |
3035 |
408.99 |
| Jan 20 2026 |
6022 |
406.64 |
| Jan 13 2026 |
3289 |
401.95 |
| Jan 13 2026 |
3040 |
408.99 |
| Jan 13 2026 |
6037 |
406.64 |
| Jan 06 2026 |
3289 |
401.95 |
| Jan 06 2026 |
3035 |
408.99 |
| Jan 06 2026 |
6034 |
406.64 |
| Dec 30 2025 |
3289 |
401.95 |
| Dec 30 2025 |
3032 |
408.99 |
| Dec 30 2025 |
6040 |
406.64 |
| Dec 23 2025 |
3286 |
401.95 |
| Dec 23 2025 |
3030 |
408.99 |
| Dec 23 2025 |
6034 |
406.64 |
| Dec 16 2025 |
3287 |
401.95 |
| Dec 16 2025 |
3030 |
408.99 |
| Dec 16 2025 |
6047 |
406.64 |
| Dec 09 2025 |
3287 |
401.95 |
| Dec 09 2025 |
3030 |
408.99 |
| Dec 09 2025 |
6047 |
406.64 |
| Dec 02 2025 |
3287 |
401.95 |
| Dec 02 2025 |
3031 |
408.99 |
| Dec 02 2025 |
6048 |
406.64 |
| Nov 25 2025 |
3287 |
401.95 |
| Nov 25 2025 |
3031 |
408.99 |
| Nov 25 2025 |
6048 |
406.64 |
| Nov 18 2025 |
3287 |
401.95 |
| Nov 18 2025 |
3031 |
408.99 |
| Nov 18 2025 |
6048 |
406.64 |
| Nov 11 2025 |
3287 |
401.95 |
| Nov 11 2025 |
3017 |
408.99 |
| Nov 11 2025 |
6041 |
406.64 |
| Nov 04 2025 |
3287 |
401.95 |
| Nov 04 2025 |
3017 |
408.99 |
| Nov 04 2025 |
5528 |
310.6 |
| Nov 04 2025 |
6042 |
406.64 |
| Oct 28 2025 |
3294 |
401.95 |
| Oct 28 2025 |
3019 |
408.99 |
| Oct 28 2025 |
5503 |
310.6 |
| Oct 28 2025 |
6062 |
406.64 |
| Oct 21 2025 |
3452 |
401.95 |
| Oct 21 2025 |
3019 |
408.99 |
| Oct 21 2025 |
5508 |
310.6 |
| Oct 21 2025 |
6069 |
406.64 |
| Oct 14 2025 |
3452 |
401.95 |
| Oct 14 2025 |
3030 |
408.99 |
| Oct 14 2025 |
5587 |
310.6 |
| Oct 14 2025 |
6071 |
406.64 |
| Oct 07 2025 |
3356 |
401.95 |
| Oct 07 2025 |
3032 |
408.99 |
| Oct 07 2025 |
5640 |
310.6 |
| Oct 07 2025 |
6058 |
406.64 |
| Sep 30 2025 |
515 |
212.5 |
| Sep 30 2025 |
3366 |
401.95 |
| Sep 30 2025 |
3026 |
408.99 |
| Sep 30 2025 |
5730 |
310.6 |
| Sep 30 2025 |
6064 |
406.64 |
| Sep 23 2025 |
513 |
212.5 |
| Sep 23 2025 |
3355 |
401.95 |
| Sep 23 2025 |
3028 |
408.99 |
| Sep 23 2025 |
5801 |
310.6 |
| Sep 23 2025 |
6071 |
406.64 |
| Sep 16 2025 |
521 |
212.5 |
| Sep 16 2025 |
3351 |
401.95 |
| Sep 16 2025 |
2924 |
408.99 |
| Sep 16 2025 |
5756 |
310.6 |
| Sep 16 2025 |
6090 |
406.64 |
| Sep 09 2025 |
525 |
212.5 |
| Sep 09 2025 |
3254 |
401.95 |
| Sep 09 2025 |
2946 |
408.99 |
| Sep 09 2025 |
5784 |
310.6 |
| Sep 09 2025 |
6097 |
406.64 |
| Sep 02 2025 |
455 |
212.5 |
| Sep 02 2025 |
3329 |
401.95 |
| Sep 02 2025 |
2968 |
408.99 |
| Sep 02 2025 |
5913 |
310.6 |
| Sep 02 2025 |
6037 |
406.64 |
| Aug 26 2025 |
454 |
212.5 |
| Aug 26 2025 |
3400 |
401.95 |
| Aug 26 2025 |
2988 |
408.99 |
| Aug 26 2025 |
5543 |
310.6 |
| Aug 26 2025 |
6135 |
406.64 |
| Aug 19 2025 |
461 |
212.5 |
| Aug 19 2025 |
3338 |
401.95 |
| Aug 19 2025 |
3008 |
408.99 |
| Aug 19 2025 |
5566 |
310.6 |
| Aug 19 2025 |
6134 |
406.64 |
| Aug 12 2025 |
448 |
212.5 |
| Aug 12 2025 |
3345 |
401.95 |
| Aug 12 2025 |
5222 |
408.99 |
| Aug 12 2025 |
5557 |
310.6 |
| Aug 12 2025 |
6131 |
406.64 |
| Aug 05 2025 |
431 |
212.5 |
| Aug 05 2025 |
3353 |
401.95 |
| Aug 05 2025 |
5220 |
408.99 |
| Aug 05 2025 |
5092 |
310.6 |
| Aug 05 2025 |
6168 |
406.64 |
| Jul 29 2025 |
432 |
212.5 |
| Jul 29 2025 |
3333 |
401.95 |
| Jul 29 2025 |
5281 |
408.99 |
| Jul 29 2025 |
5152 |
310.6 |
| Jul 29 2025 |
6132 |
406.64 |
| Jul 22 2025 |
406 |
212.5 |
| Jul 22 2025 |
3368 |
401.95 |
| Jul 22 2025 |
5258 |
408.99 |
| Jul 22 2025 |
5191 |
310.6 |
| Jul 22 2025 |
6251 |
406.64 |
| Jul 15 2025 |
371 |
212.5 |
| Jul 15 2025 |
4408 |
385.57 |
| Jul 15 2025 |
5484 |
310.6 |
| Jul 15 2025 |
4983 |
385.57 |
| Jul 08 2025 |
368 |
212.5 |
| Jul 08 2025 |
4479 |
385.57 |
| Jul 08 2025 |
5681 |
310.6 |
| Jul 08 2025 |
5287 |
385.57 |
| Jul 01 2025 |
368 |
212.5 |
| Jul 01 2025 |
4761 |
385.57 |
| Jul 01 2025 |
5660 |
310.6 |
| Jul 01 2025 |
5543 |
385.57 |
| Jun 24 2025 |
371 |
212.5 |
| Jun 24 2025 |
4505 |
385.57 |
| Jun 24 2025 |
5634 |
310.6 |
| Jun 24 2025 |
5077 |
385.57 |
| Jun 17 2025 |
362 |
212.5 |
| Jun 17 2025 |
4540 |
385.57 |
| Jun 17 2025 |
6089 |
325.3 |
| Jun 17 2025 |
5097 |
385.57 |
| Jun 10 2025 |
232 |
212.5 |
| Jun 10 2025 |
4565 |
385.57 |
| Jun 10 2025 |
6118 |
325.3 |
| Jun 10 2025 |
5142 |
385.57 |
| Jun 03 2025 |
232 |
212.5 |
| Jun 03 2025 |
4508 |
385.57 |
| Jun 03 2025 |
6036 |
325.3 |
| Jun 03 2025 |
5127 |
385.57 |
| May 27 2025 |
222 |
212.5 |
| May 27 2025 |
4539 |
385.57 |
| May 27 2025 |
3768 |
319.53 |
| May 27 2025 |
5183 |
385.57 |
| May 20 2025 |
126 |
212.5 |
| May 20 2025 |
4438 |
385.57 |
| May 20 2025 |
3774 |
319.53 |
| May 20 2025 |
5314 |
385.57 |
| May 13 2025 |
126 |
212.5 |
| May 13 2025 |
4431 |
385.57 |
| May 13 2025 |
3817 |
319.53 |
| May 13 2025 |
5286 |
385.57 |
| May 06 2025 |
128 |
212.5 |
| May 06 2025 |
3718 |
319.53 |
| Apr 29 2025 |
128 |
212.5 |
| Apr 29 2025 |
3780 |
319.53 |
| Apr 22 2025 |
128 |
212.5 |
| Apr 22 2025 |
3730 |
319.53 |
| Apr 15 2025 |
83 |
212.5 |
| Apr 15 2025 |
3757 |
319.53 |
| Apr 08 2025 |
83 |
212.5 |
| Apr 08 2025 |
3672 |
319.53 |
| Apr 01 2025 |
111 |
212.5 |
| Apr 01 2025 |
3644 |
319.53 |
| Mar 25 2025 |
111 |
212.5 |
| Mar 25 2025 |
3638 |
319.53 |
| Mar 18 2025 |
64 |
212.5 |
| Mar 18 2025 |
3608 |
319.53 |
| Mar 11 2025 |
60 |
212.5 |
| Mar 11 2025 |
3551 |
319.53 |
| Mar 04 2025 |
86 |
212.5 |
| Mar 04 2025 |
3517 |
319.53 |
| Feb 25 2025 |
95 |
212.5 |
| Feb 25 2025 |
3507 |
319.53 |
| Feb 18 2025 |
94 |
212.5 |
| Feb 18 2025 |
3504 |
319.53 |
| Feb 11 2025 |
100 |
212.5 |
| Feb 11 2025 |
3510 |
319.53 |
| Feb 04 2025 |
137 |
212.5 |
| Feb 04 2025 |
3502 |
319.53 |
| Jan 29 2025 |
138 |
212.5 |
| Jan 29 2025 |
3523 |
319.53 |
| Jan 22 2025 |
3532 |
319.53 |
| Jan 15 2025 |
3537 |
319.53 |
| Jan 08 2025 |
3538 |
319.53 |
| Jan 01 2025 |
3531 |
319.53 |
| Dec 25 2024 |
3531 |
319.53 |
| Dec 18 2024 |
3525 |
319.53 |
| Dec 11 2024 |
3517 |
319.53 |
| Dec 04 2024 |
3517 |
319.53 |
| Nov 27 2024 |
5735 |
324 |
| Nov 20 2024 |
5745 |
324 |
| Nov 13 2024 |
5794 |
324 |
| Nov 06 2024 |
6219 |
340 |
| Oct 30 2024 |
6213 |
340 |
| Oct 23 2024 |
6266 |
340 |
| Oct 16 2024 |
6525 |
340 |
| Oct 09 2024 |
6740 |
340 |
| Oct 02 2024 |
1900 |
340 |
| Sep 25 2024 |
1843 |
340 |
| Sep 18 2024 |
1810 |
340 |
| Sep 11 2024 |
1718 |
340 |
| Sep 04 2024 |
1734 |
340 |
| Aug 28 2024 |
1739 |
340 |
| Aug 21 2024 |
1762 |
340 |
| Aug 14 2024 |
1737 |
340 |
| Aug 07 2024 |
1719 |
340 |
| Jul 31 2024 |
1733 |
340 |
| Jul 24 2024 |
1760 |
340 |
| May 18 2023 |
1493 |
302.08 |
| May 11 2023 |
1568 |
302.08 |
| May 04 2023 |
1568 |
302.08 |
| Apr 27 2023 |
1508 |
302.08 |
| Apr 20 2023 |
1460 |
302.08 |
| Apr 13 2023 |
1427 |
302.08 |
| Apr 06 2023 |
1378 |
302.08 |
| Mar 30 2023 |
1274 |
302.08 |
| Mar 23 2023 |
1261 |
302.08 |
| Mar 16 2023 |
1261 |
302.08 |
| Mar 09 2023 |
1259 |
302.08 |
| Mar 02 2023 |
1260 |
302.08 |
| Feb 23 2023 |
1269 |
302.08 |
| Feb 16 2023 |
1261 |
302.08 |
| Feb 09 2023 |
1261 |
302.08 |
| Feb 02 2023 |
1259 |
302.08 |
| Jan 26 2023 |
1256 |
302.08 |
| Jan 19 2023 |
1257 |
302.08 |
| Jan 12 2023 |
1258 |
302.08 |
| Jan 05 2023 |
1258 |
302.08 |
| Dec 29 2022 |
1258 |
302.08 |
| Dec 22 2022 |
1258 |
302.08 |
| Dec 15 2022 |
1259 |
302.08 |
| Dec 08 2022 |
1264 |
302.08 |
| Dec 01 2022 |
1270 |
302.08 |
| Nov 24 2022 |
1270 |
302.08 |
| Nov 17 2022 |
1264 |
302.08 |
| Nov 10 2022 |
1309 |
304.5 |
| Nov 03 2022 |
1302 |
304.5 |
| Oct 27 2022 |
1306 |
304.5 |
| Oct 20 2022 |
1304 |
304.5 |
| Oct 13 2022 |
1306 |
304.5 |
| Oct 06 2022 |
1306 |
304.5 |
| Sep 29 2022 |
1305 |
304.5 |
| Sep 22 2022 |
1295 |
304.5 |
| Sep 15 2022 |
1302 |
304.5 |
| Sep 08 2022 |
1300 |
304.5 |
| Sep 01 2022 |
1298 |
304.5 |
| Aug 25 2022 |
1298 |
304.5 |
| Aug 18 2022 |
1305 |
304.5 |
| Aug 11 2022 |
1305 |
304.5 |
| Aug 04 2022 |
1305 |
304.5 |
| Jul 28 2022 |
1306 |
304.5 |
| Jul 21 2022 |
1326 |
304.5 |
| Jul 14 2022 |
1326 |
304.5 |
| Jul 07 2022 |
1326 |
304.5 |
| Jun 30 2022 |
1326 |
304.5 |
| Jun 23 2022 |
1311 |
304.5 |
| Jun 16 2022 |
1313 |
304.5 |
| Jun 09 2022 |
1179 |
304.5 |
| Jun 02 2022 |
1093 |
304.5 |
| May 26 2022 |
1090 |
304.5 |
| May 19 2022 |
1089 |
304.5 |
| May 12 2022 |
1089 |
304.5 |
| May 05 2022 |
1009 |
304.5 |
| Apr 28 2022 |
1009 |
304.5 |
| Apr 21 2022 |
1003 |
304.5 |
| Apr 14 2022 |
1003 |
304.5 |
| Apr 07 2022 |
1003 |
304.5 |
| Mar 31 2022 |
1003 |
304.5 |
| Mar 24 2022 |
992 |
304.5 |
| Mar 17 2022 |
994 |
304.5 |
| Mar 10 2022 |
1007 |
304.5 |
| Mar 03 2022 |
1008 |
304.5 |
| Feb 24 2022 |
1024 |
304.5 |
| Feb 17 2022 |
1004 |
304.5 |
| Feb 10 2022 |
1004 |
304.5 |
| Feb 03 2022 |
1017 |
304.5 |
| Jan 27 2022 |
1015 |
304.5 |
| Jan 20 2022 |
1013 |
304.5 |
| Jan 13 2022 |
1013 |
304.5 |
| Jan 06 2022 |
1011 |
304.5 |
| Dec 30 2021 |
1011 |
304.5 |
| Dec 23 2021 |
1011 |
304.5 |
| Dec 16 2021 |
1011 |
304.5 |
| Dec 09 2021 |
1009 |
304.5 |
| Dec 02 2021 |
1010 |
304.5 |
| Nov 25 2021 |
1010 |
304.5 |
| Nov 18 2021 |
1012 |
304.5 |
| Nov 11 2021 |
1017 |
304.5 |
| Nov 04 2021 |
1023 |
304.5 |
| Oct 28 2021 |
1565 |
304.5 |
| Oct 21 2021 |
1564 |
304.5 |
| Oct 14 2021 |
1582 |
304.5 |
| Oct 07 2021 |
1621 |
304.5 |
| Sep 30 2021 |
1621 |
304.5 |
| Sep 23 2021 |
1638 |
304.5 |
| Sep 16 2021 |
1619 |
304.5 |
| Sep 09 2021 |
1627 |
304.5 |
| Sep 02 2021 |
1640 |
304.5 |
| Aug 26 2021 |
1622 |
304.5 |
| Aug 19 2021 |
1666 |
304.5 |
| Aug 12 2021 |
1665 |
304.5 |
| Aug 05 2021 |
1687 |
304.5 |
| Jul 29 2021 |
1699 |
304.5 |
| Jul 22 2021 |
1801 |
304.5 |
| Jul 15 2021 |
1811 |
304.5 |
| Jul 08 2021 |
1855 |
304.5 |
| Jul 01 2021 |
1907 |
306.93 |
| Jun 24 2021 |
1873 |
306.93 |
| Jun 01 2021 |
1839 |
306.93 |
| May 01 2021 |
1905 |
306.93 |
| Apr 01 2021 |
1985 |
306.93 |
| Mar 01 2021 |
2008 |
306.93 |
| Feb 01 2021 |
2020 |
306.93 |
| Jan 01 2021 |
2002 |
306.93 |
| Dec 01 2020 |
1950 |
306.93 |
| Apr 01 2020 |
2725 |
314.68 |
| Mar 01 2020 |
2764 |
314.68 |
| Feb 01 2020 |
2759 |
314.68 |
| Jan 01 2020 |
2762 |
314.68 |
| Dec 01 2019 |
2764 |
314.68 |
| Nov 01 2019 |
2482 |
314.68 |
| Oct 01 2019 |
2493 |
314.68 |
| Sep 01 2019 |
2472 |
314.68 |
| Aug 01 2019 |
2507 |
314.68 |
| Jul 01 2019 |
2513 |
314.68 |
| Jun 01 2019 |
2509 |
314.68 |
| May 01 2019 |
2408 |
314.68 |
| Apr 01 2019 |
2440 |
314.68 |
| Mar 01 2019 |
2423 |
314.68 |
| Feb 01 2019 |
2405 |
314.68 |
| Jan 01 2019 |
2166 |
314.68 |
| Dec 01 2018 |
2407 |
314.68 |
| Nov 01 2018 |
2170 |
314.68 |
| Oct 01 2018 |
2215 |
314.68 |
| Sep 01 2018 |
2154 |
314.68 |
| Aug 01 2018 |
2120 |
314.68 |
| Jul 06 2018 |
13283 |
481.25 |
| Jul 06 2018 |
17707 |
481.25 |
| Jul 01 2018 |
2084 |
314.68 |
| Jun 29 2018 |
13298 |
481.25 |
| Jun 29 2018 |
17731 |
481.25 |
| Jun 22 2018 |
13593 |
481.25 |
| Jun 22 2018 |
18041 |
481.25 |
| Jun 15 2018 |
13548 |
481.25 |
| Jun 15 2018 |
18104 |
481.25 |
| Jun 08 2018 |
13689 |
481.25 |
| Jun 08 2018 |
18296 |
481.25 |
| Jun 01 2018 |
2395 |
327.5 |
| Jun 01 2018 |
13807 |
481.25 |
| Jun 01 2018 |
18663 |
481.25 |
| May 25 2018 |
13887 |
481.25 |
| May 25 2018 |
18832 |
481.25 |
| May 18 2018 |
13887 |
481.25 |
| May 18 2018 |
18886 |
481.25 |
| May 11 2018 |
13834 |
481.25 |
| May 11 2018 |
18983 |
481.25 |
| May 04 2018 |
14047 |
481.25 |
| May 04 2018 |
19172 |
481.25 |
| May 01 2018 |
2090 |
327.5 |
| Apr 27 2018 |
14074 |
481.25 |
| Apr 27 2018 |
19087 |
481.25 |
| Apr 20 2018 |
14203 |
481.25 |
| Apr 20 2018 |
19195 |
481.25 |
| Apr 13 2018 |
14153 |
481.25 |
| Apr 13 2018 |
19114 |
481.25 |
| Apr 06 2018 |
14063 |
481.25 |
| Apr 06 2018 |
19215 |
481.25 |
| Apr 01 2018 |
1478 |
327.5 |
| Mar 30 2018 |
14173 |
481.25 |
| Mar 30 2018 |
19491 |
481.25 |
| Mar 23 2018 |
14187 |
481.25 |
| Mar 23 2018 |
19666 |
481.25 |
| Mar 16 2018 |
14214 |
481.25 |
| Mar 16 2018 |
19602 |
481.25 |
| Mar 09 2018 |
14127 |
481.25 |
| Mar 09 2018 |
19591 |
481.25 |
| Mar 02 2018 |
14263 |
481.25 |
| Mar 02 2018 |
19853 |
481.25 |
| Mar 01 2018 |
1256 |
327.5 |
| Feb 23 2018 |
14403 |
481.25 |
| Feb 23 2018 |
20007 |
481.25 |
| Feb 16 2018 |
14365 |
481.25 |
| Feb 16 2018 |
19995 |
481.25 |
| Feb 09 2018 |
14387 |
481.25 |
| Feb 09 2018 |
19808 |
481.25 |
| Feb 02 2018 |
14346 |
481.25 |
| Feb 02 2018 |
19721 |
481.25 |
| Feb 01 2018 |
1224 |
327.5 |
| Jan 26 2018 |
14378 |
481.25 |
| Jan 26 2018 |
19770 |
481.25 |
| Jan 19 2018 |
14378 |
481.25 |
| Jan 19 2018 |
19762 |
481.25 |
| Jan 12 2018 |
14352 |
481.25 |
| Jan 12 2018 |
19754 |
481.25 |
| Jan 05 2018 |
14387 |
481.25 |
| Jan 05 2018 |
19784 |
481.25 |
| Dec 29 2017 |
14388 |
481.25 |
| Dec 29 2017 |
19784 |
481.25 |
| Dec 22 2017 |
14390 |
481.25 |
| Dec 22 2017 |
19786 |
481.25 |
| Dec 15 2017 |
14381 |
481.25 |
| Dec 15 2017 |
19783 |
481.25 |
| Dec 08 2017 |
14381 |
481.25 |
| Dec 08 2017 |
19783 |
481.25 |
| Dec 01 2017 |
1184 |
327.5 |
| Dec 01 2017 |
14381 |
481.25 |
| Dec 01 2017 |
19783 |
481.25 |
| Nov 24 2017 |
14381 |
481.25 |
| Nov 24 2017 |
19783 |
481.25 |
| Nov 17 2017 |
14381 |
481.25 |
| Nov 17 2017 |
19784 |
481.25 |
| Nov 10 2017 |
14381 |
481.25 |
| Nov 10 2017 |
19794 |
481.25 |
| Nov 03 2017 |
14382 |
481.25 |
| Nov 03 2017 |
19795 |
481.25 |
| Nov 01 2017 |
1178 |
327.5 |
| Oct 27 2017 |
14382 |
481.25 |
| Oct 27 2017 |
19833 |
481.25 |
| Oct 20 2017 |
14398 |
481.25 |
| Oct 20 2017 |
19769 |
481.25 |
| Oct 13 2017 |
14398 |
481.25 |
| Oct 13 2017 |
19798 |
481.25 |
| Oct 06 2017 |
14384 |
481.25 |
| Oct 06 2017 |
19798 |
481.25 |
| Oct 01 2017 |
1179 |
327.5 |
| Sep 29 2017 |
14401 |
481.25 |
| Sep 29 2017 |
19708 |
481.25 |
| Sep 22 2017 |
14393 |
481.25 |
| Sep 22 2017 |
19899 |
481.25 |
| Sep 15 2017 |
14477 |
481.25 |
| Sep 15 2017 |
19979 |
481.25 |
| Sep 08 2017 |
14496 |
481.25 |
| Sep 08 2017 |
20102 |
481.25 |
| Sep 01 2017 |
1098 |
327.5 |
| Sep 01 2017 |
14703 |
481.25 |
| Sep 01 2017 |
20180 |
481.25 |
| Aug 25 2017 |
14736 |
481.25 |
| Aug 25 2017 |
20541 |
481.25 |
| Aug 18 2017 |
14785 |
481.25 |
| Aug 18 2017 |
20671 |
481.25 |
| Aug 11 2017 |
14733 |
481.25 |
| Aug 11 2017 |
20701 |
481.25 |
| Aug 04 2017 |
14876 |
481.25 |
| Aug 04 2017 |
20910 |
481.25 |
| Aug 01 2017 |
1086 |
327.5 |
| Jul 28 2017 |
14918 |
481.25 |
| Jul 28 2017 |
21047 |
481.25 |
| Jul 21 2017 |
14999 |
481.25 |
| Jul 21 2017 |
21154 |
481.25 |
| Jul 01 2017 |
1034 |
327.5 |
| Jun 01 2017 |
1020 |
327.5 |
| May 01 2017 |
1041 |
327.5 |
| Apr 01 2017 |
956 |
327.5 |
| Mar 01 2017 |
878 |
327.5 |
| Feb 01 2017 |
843 |
327.5 |
| Nov 01 2016 |
840 |
327.5 |
| Oct 01 2016 |
767 |
327.5 |
| Sep 01 2016 |
756 |
327.5 |
| Aug 01 2016 |
577 |
327.5 |
| Jul 01 2016 |
550 |
327.5 |
