| Jun 07 2026 |
7081 |
372.54 |
| Jun 02 2026 |
7053 |
372.54 |
| May 26 2026 |
6964 |
372.54 |
| May 19 2026 |
7093 |
372.54 |
| May 12 2026 |
7206 |
372.54 |
| May 05 2026 |
7235 |
372.54 |
| Apr 28 2026 |
7367 |
372.54 |
| Apr 21 2026 |
7388 |
372.54 |
| Apr 14 2026 |
7438 |
372.54 |
| Apr 07 2026 |
7676 |
381.46 |
| Mar 31 2026 |
7695 |
381.46 |
| Mar 24 2026 |
7677 |
381.46 |
| Mar 17 2026 |
7813 |
381.46 |
| Mar 10 2026 |
7705 |
381.46 |
| Mar 03 2026 |
7553 |
381.46 |
| Feb 24 2026 |
7620 |
381.46 |
| Feb 17 2026 |
7610 |
381.46 |
| Feb 10 2026 |
7486 |
381.46 |
| Feb 03 2026 |
7483 |
381.46 |
| Jan 27 2026 |
7457 |
381.46 |
| Jan 20 2026 |
7503 |
381.46 |
| Jan 13 2026 |
7488 |
381.46 |
| Jan 06 2026 |
7496 |
381.46 |
| Dec 30 2025 |
7502 |
381.46 |
| Dec 23 2025 |
7492 |
381.46 |
| Dec 16 2025 |
7500 |
381.46 |
| Dec 09 2025 |
7494 |
381.46 |
| Dec 02 2025 |
7467 |
381.46 |
| Nov 25 2025 |
7475 |
381.46 |
| Nov 18 2025 |
7469 |
381.46 |
| Nov 11 2025 |
7453 |
381.46 |
| Nov 04 2025 |
4950 |
390.68 |
| Oct 28 2025 |
4976 |
390.68 |
| Oct 21 2025 |
4990 |
390.68 |
| Oct 14 2025 |
4999 |
390.68 |
| Oct 07 2025 |
8391 |
399.74 |
| Sep 30 2025 |
8486 |
399.74 |
| Sep 23 2025 |
8510 |
399.74 |
| Sep 16 2025 |
8201 |
399.74 |
| Sep 09 2025 |
8202 |
399.74 |
| Sep 02 2025 |
8350 |
399.74 |
| Aug 26 2025 |
8061 |
399.74 |
| Aug 19 2025 |
8277 |
399.74 |
| Aug 12 2025 |
8339 |
399.74 |
| Aug 05 2025 |
7849 |
399.74 |
| Jul 29 2025 |
7943 |
399.74 |
| Jul 22 2025 |
7981 |
399.74 |
| Jul 15 2025 |
8280 |
399.74 |
| Jul 08 2025 |
8528 |
399.74 |
| Jul 01 2025 |
8292 |
399.74 |
| Jun 24 2025 |
8200 |
399.74 |
| Jun 17 2025 |
5474 |
419.83 |
| Jun 10 2025 |
5481 |
419.83 |
| Jun 03 2025 |
5443 |
419.83 |
| May 27 2025 |
5248 |
409.37 |
| May 20 2025 |
5238 |
409.37 |
| May 13 2025 |
5348 |
409.37 |
| May 06 2025 |
5423 |
415.7 |
| Apr 29 2025 |
5513 |
415.7 |
| Apr 22 2025 |
5523 |
415.7 |
| Apr 15 2025 |
5593 |
415.7 |
| Apr 08 2025 |
5503 |
415.7 |
| Apr 01 2025 |
5455 |
415.7 |
| Mar 25 2025 |
5426 |
415.7 |
| Mar 18 2025 |
5406 |
415.7 |
| Mar 11 2025 |
5332 |
415.7 |
| Mar 04 2025 |
5310 |
415.7 |
| Feb 25 2025 |
5295 |
415.7 |
| Feb 18 2025 |
5270 |
415.7 |
| Feb 11 2025 |
5404 |
415.7 |
| Feb 04 2025 |
5395 |
415.7 |
| Jan 29 2025 |
5412 |
415.7 |
| Jan 22 2025 |
5425 |
415.7 |
| Jan 15 2025 |
5434 |
415.7 |
| Jan 08 2025 |
5435 |
415.7 |
| Jan 01 2025 |
5426 |
415.7 |
| Dec 25 2024 |
5426 |
415.7 |
| Dec 18 2024 |
5420 |
415.7 |
| Dec 11 2024 |
5408 |
415.7 |
| Dec 04 2024 |
5406 |
415.7 |
| Nov 27 2024 |
8977 |
419 |
| Nov 20 2024 |
9013 |
419 |
| Nov 13 2024 |
9057 |
419 |
| Nov 06 2024 |
10736 |
460 |
| Oct 30 2024 |
10735 |
460 |
| Oct 23 2024 |
10775 |
460 |
| Oct 16 2024 |
12283 |
460 |
| Oct 09 2024 |
12579 |
460 |
| Oct 02 2024 |
7922 |
460 |
| Sep 25 2024 |
7678 |
460 |
| Sep 18 2024 |
7384 |
460 |
| Sep 11 2024 |
6716 |
460 |
| Sep 04 2024 |
6389 |
460 |
| Aug 28 2024 |
6228 |
460 |
| Aug 21 2024 |
6177 |
460 |
| Aug 14 2024 |
6089 |
460 |
| Aug 07 2024 |
5965 |
460 |
| Jul 31 2024 |
5999 |
460 |
| Jul 24 2024 |
6012 |
460 |
| May 08 2024 |
4000 |
412.5 |
| May 01 2024 |
3938 |
412.5 |
| Apr 24 2024 |
2191 |
359.45 |
| Apr 17 2024 |
2271 |
359.45 |
| Apr 10 2024 |
2258 |
359.45 |
| Apr 03 2024 |
2256 |
359.45 |
| Mar 27 2024 |
2231 |
359.45 |
| Mar 21 2024 |
2237 |
359.45 |
| Mar 14 2024 |
2228 |
359.45 |
| Mar 07 2024 |
2236 |
359.45 |
| Feb 29 2024 |
2239 |
359.45 |
| Feb 22 2024 |
2241 |
359.45 |
| Feb 15 2024 |
2264 |
359.45 |
| Feb 08 2024 |
2274 |
359.45 |
| Feb 01 2024 |
2279 |
359.45 |
| Jan 25 2024 |
2288 |
359.45 |
| Jan 18 2024 |
2291 |
359.45 |
| Jan 11 2024 |
2296 |
359.45 |
| Jan 04 2024 |
2296 |
359.45 |
| Dec 28 2023 |
2288 |
359.45 |
| Dec 21 2023 |
2288 |
359.45 |
| Dec 14 2023 |
2288 |
359.45 |
| Dec 07 2023 |
2276 |
359.45 |
| Nov 30 2023 |
2098 |
359.45 |
| Nov 23 2023 |
2056 |
359.45 |
| Nov 16 2023 |
1842 |
359.45 |
| Nov 09 2023 |
1737 |
359.45 |
| Nov 02 2023 |
1732 |
359.45 |
| Oct 26 2023 |
1694 |
359.45 |
| Oct 19 2023 |
1697 |
359.45 |
| Oct 12 2023 |
1710 |
359.45 |
| Oct 05 2023 |
1700 |
359.45 |
| Sep 28 2023 |
1670 |
359.45 |
| Sep 21 2023 |
1665 |
359.45 |
| Sep 14 2023 |
1662 |
357 |
| Sep 07 2023 |
1649 |
357 |
| Aug 31 2023 |
1650 |
357 |
| Aug 24 2023 |
1657 |
357 |
| Aug 17 2023 |
1673 |
357 |
| Aug 10 2023 |
1605 |
351.67 |
| Aug 03 2023 |
1609 |
351.67 |
| Jul 27 2023 |
1620 |
351.67 |
| Jul 20 2023 |
1568 |
351.67 |
| Jul 13 2023 |
1582 |
351.67 |
| Jul 06 2023 |
1521 |
351.67 |
| Jun 29 2023 |
1431 |
351.67 |
| Jun 22 2023 |
1446 |
351.67 |
| Jun 15 2023 |
1337 |
351.67 |
| Jun 08 2023 |
1337 |
351.67 |
| Jun 01 2023 |
1315 |
351.67 |
| May 25 2023 |
1245 |
351.67 |
| May 18 2023 |
1230 |
350.47 |
| May 11 2023 |
1282 |
350.47 |
| May 04 2023 |
1286 |
350.47 |
| Apr 27 2023 |
1375 |
350.47 |
| Apr 20 2023 |
1260 |
352.22 |
| Apr 13 2023 |
1260 |
352.22 |
| Apr 06 2023 |
1259 |
352.22 |
| Mar 30 2023 |
1218 |
352.22 |
| Mar 23 2023 |
1255 |
352.22 |
| Mar 16 2023 |
1263 |
352.22 |
| Mar 09 2023 |
1291 |
352.22 |
| Mar 02 2023 |
1304 |
352.22 |
| Feb 23 2023 |
1331 |
352.22 |
| Feb 16 2023 |
1347 |
352.22 |
| Feb 09 2023 |
1347 |
352.22 |
| Feb 02 2023 |
1348 |
352.22 |
| Jan 26 2023 |
1351 |
352.22 |
| Jan 19 2023 |
1361 |
352.22 |
| Jan 12 2023 |
1367 |
352.22 |
| Jan 05 2023 |
1367 |
352.22 |
| Dec 29 2022 |
1367 |
352.22 |
| Dec 22 2022 |
1367 |
352.22 |
| Dec 15 2022 |
1367 |
352.22 |
| Dec 08 2022 |
1375 |
352.22 |
| Dec 01 2022 |
1388 |
352.22 |
| Nov 24 2022 |
1388 |
352.22 |
| Nov 17 2022 |
1400 |
352.22 |
| Nov 10 2022 |
1408 |
352.22 |
| Nov 03 2022 |
1398 |
352.45 |
| Oct 27 2022 |
1404 |
352.45 |
| Oct 20 2022 |
1412 |
352.45 |
| Oct 13 2022 |
1421 |
352.45 |
| Oct 06 2022 |
1418 |
352.45 |
| Sep 29 2022 |
1406 |
352.45 |
| Sep 22 2022 |
1395 |
352.45 |
| Sep 15 2022 |
1408 |
352.45 |
| Sep 08 2022 |
1376 |
352.45 |
| Sep 01 2022 |
1390 |
352.45 |
| Aug 25 2022 |
1403 |
352.45 |
| Aug 18 2022 |
1405 |
352.45 |
| Aug 11 2022 |
1405 |
352.45 |
| Aug 04 2022 |
1405 |
352.45 |
| Jul 28 2022 |
1411 |
352.45 |
| Jul 21 2022 |
1410 |
352.45 |
| Jul 14 2022 |
1410 |
352.45 |
| Jul 07 2022 |
1450 |
355.95 |
| Jun 30 2022 |
1450 |
355.95 |
| Jun 23 2022 |
1433 |
355.95 |
| Jun 16 2022 |
1432 |
355.95 |
| Jun 09 2022 |
1082 |
355.95 |
| Jun 02 2022 |
969 |
355.95 |
| May 26 2022 |
968 |
355.95 |
| May 19 2022 |
970 |
356.65 |
| May 12 2022 |
970 |
356.65 |
| May 05 2022 |
922 |
356.65 |
| Apr 28 2022 |
922 |
356.65 |
| Apr 21 2022 |
905 |
356.65 |
| Apr 14 2022 |
876 |
356.65 |
| Apr 07 2022 |
876 |
356.65 |
| Mar 31 2022 |
876 |
356.65 |
| Mar 24 2022 |
884 |
359.73 |
| Mar 17 2022 |
880 |
359.73 |
| Mar 10 2022 |
893 |
359.73 |
| Mar 03 2022 |
900 |
359.73 |
| Feb 24 2022 |
895 |
359.73 |
| Feb 17 2022 |
929 |
365.26 |
| Feb 10 2022 |
929 |
365.26 |
| Feb 03 2022 |
952 |
365.26 |
| Jan 27 2022 |
957 |
365.26 |
| Jan 20 2022 |
962 |
365.26 |
| Jan 13 2022 |
962 |
365.26 |
| Jan 06 2022 |
973 |
365.26 |
| Dec 30 2021 |
973 |
365.26 |
| Dec 23 2021 |
973 |
365.26 |
| Dec 16 2021 |
973 |
365.26 |
| Dec 09 2021 |
981 |
365.26 |
| Dec 02 2021 |
987 |
365.26 |
| Nov 25 2021 |
987 |
365.26 |
| Nov 18 2021 |
993 |
365.26 |
| Nov 11 2021 |
1000 |
365.26 |
| Nov 04 2021 |
1000 |
365.26 |
| Oct 28 2021 |
955 |
360.43 |
| Oct 21 2021 |
958 |
360.43 |
| Oct 14 2021 |
969 |
360.43 |
| Oct 07 2021 |
988 |
360.43 |
| Sep 30 2021 |
1009 |
360.43 |
| Sep 23 2021 |
1048 |
360.43 |
| Sep 16 2021 |
1126 |
360.43 |
| Sep 09 2021 |
1163 |
360.43 |
| Sep 02 2021 |
1193 |
360.43 |
| Aug 26 2021 |
1202 |
360.43 |
| Aug 19 2021 |
1349 |
369.54 |
| Aug 12 2021 |
1378 |
369.54 |
| Aug 05 2021 |
1321 |
363.74 |
| Jul 29 2021 |
1374 |
363.74 |
| Jul 22 2021 |
1434 |
363.74 |
| Jul 15 2021 |
1470 |
363.74 |
| Jul 08 2021 |
1493 |
363.74 |
| Jul 01 2021 |
1612 |
370.47 |
| Jun 24 2021 |
1622 |
370.47 |
| Jun 01 2021 |
1695 |
370.47 |
| May 01 2021 |
1824 |
370.47 |
| Apr 01 2021 |
2000 |
371.77 |
| Mar 01 2021 |
2253 |
371.77 |
| Feb 01 2021 |
2231 |
371.77 |
| Jan 01 2021 |
2214 |
371.77 |
| Dec 01 2020 |
1978 |
371.77 |
| Nov 01 2020 |
2391 |
379.27 |
| Oct 01 2020 |
2411 |
379.27 |
| Sep 01 2020 |
2508 |
379.27 |
| Aug 01 2020 |
2465 |
379.27 |
| Jul 01 2020 |
2846 |
379.27 |
| Apr 01 2020 |
3703 |
379.27 |
| Mar 01 2020 |
3775 |
379.27 |
| Feb 01 2020 |
3787 |
379.27 |
| Jan 01 2020 |
3788 |
379.27 |
| Dec 01 2019 |
3783 |
379.27 |
| Nov 01 2019 |
4036 |
389.28 |
| Oct 01 2019 |
3889 |
387.71 |
| Sep 01 2019 |
3754 |
387.71 |
| Aug 01 2019 |
3601 |
397.82 |
| Jul 01 2019 |
7843 |
392.93 |
| Jun 01 2019 |
7996 |
395.52 |
| May 01 2019 |
7214 |
389.41 |
| Apr 01 2019 |
7323 |
389.41 |
| Mar 01 2019 |
7191 |
389.41 |
| Feb 01 2019 |
7126 |
389.41 |
| Jan 01 2019 |
5768 |
389.41 |
| Dec 01 2018 |
7099 |
389.41 |
| Nov 01 2018 |
5760 |
389.41 |
| Oct 01 2018 |
5852 |
389.41 |
| Sep 01 2018 |
5608 |
389.41 |
| Aug 01 2018 |
5459 |
389.41 |
| Jul 01 2018 |
5382 |
389.41 |
| Jun 01 2018 |
1362 |
393.77 |
| May 01 2018 |
1200 |
393.77 |
| Apr 01 2018 |
918 |
393.77 |
| Mar 01 2018 |
870 |
393.77 |
| Feb 01 2018 |
824 |
393.77 |
| Dec 01 2017 |
804 |
393.77 |
| Nov 01 2017 |
792 |
393.77 |
| Oct 01 2017 |
787 |
393.77 |
| Sep 01 2017 |
763 |
393.77 |
| Aug 01 2017 |
760 |
393.77 |
| Jul 01 2017 |
751 |
393.77 |
| Jun 01 2017 |
2356 |
392.9 |
| May 01 2017 |
2616 |
402.5 |
| Apr 01 2017 |
2321 |
402.5 |
| Mar 01 2017 |
2156 |
402.5 |
| Feb 01 2017 |
2060 |
402.5 |
| Nov 01 2016 |
2041 |
402.5 |
| Oct 01 2016 |
1897 |
402.5 |
| Sep 01 2016 |
1863 |
402.5 |
| Aug 01 2016 |
1428 |
402.5 |
| Jul 01 2016 |
1364 |
402.5 |
