| Apr 07 2026 |
12415 |
581.61 |
| Mar 31 2026 |
12383 |
581.61 |
| Mar 24 2026 |
12548 |
581.61 |
| Mar 17 2026 |
12714 |
581.61 |
| Mar 10 2026 |
12568 |
581.61 |
| Mar 03 2026 |
12418 |
581.61 |
| Feb 24 2026 |
12594 |
581.61 |
| Feb 17 2026 |
12789 |
581.61 |
| Feb 10 2026 |
12700 |
581.61 |
| Feb 03 2026 |
12728 |
581.61 |
| Jan 27 2026 |
12844 |
581.61 |
| Jan 20 2026 |
12927 |
581.61 |
| Jan 13 2026 |
12963 |
581.61 |
| Jan 06 2026 |
12970 |
581.61 |
| Dec 30 2025 |
12972 |
581.61 |
| Dec 23 2025 |
12962 |
581.61 |
| Dec 16 2025 |
12970 |
581.61 |
| Dec 09 2025 |
12964 |
581.61 |
| Dec 02 2025 |
12949 |
581.61 |
| Nov 25 2025 |
12891 |
581.61 |
| Nov 18 2025 |
12941 |
581.61 |
| Nov 11 2025 |
12902 |
581.61 |
| Nov 04 2025 |
13025 |
581.61 |
| Oct 28 2025 |
12962 |
581.61 |
| Oct 21 2025 |
13455 |
581.61 |
| Oct 14 2025 |
13871 |
581.61 |
| Oct 07 2025 |
14003 |
581.61 |
| Sep 30 2025 |
14336 |
581.61 |
| Sep 23 2025 |
14203 |
581.61 |
| Sep 16 2025 |
13390 |
581.61 |
| Sep 09 2025 |
13329 |
581.61 |
| Sep 02 2025 |
13278 |
581.61 |
| Aug 26 2025 |
13093 |
581.61 |
| Aug 19 2025 |
13313 |
581.61 |
| Aug 12 2025 |
13930 |
581.61 |
| Aug 05 2025 |
13431 |
581.61 |
| Jul 29 2025 |
13527 |
581.61 |
| Jul 22 2025 |
13541 |
581.61 |
| Jul 15 2025 |
13838 |
581.61 |
| Jul 08 2025 |
14456 |
581.61 |
| Jul 01 2025 |
14110 |
581.61 |
| Jun 24 2025 |
13988 |
581.61 |
| Jun 17 2025 |
14278 |
581.61 |
| Jun 10 2025 |
14437 |
581.61 |
| Jun 03 2025 |
14668 |
581.61 |
| May 27 2025 |
14538 |
581.61 |
| May 20 2025 |
14827 |
581.61 |
| May 13 2025 |
18440 |
489.19 |
| May 13 2025 |
14870 |
581.61 |
| May 06 2025 |
18365 |
489.19 |
| Apr 29 2025 |
16684 |
489.19 |
| Apr 29 2025 |
6719 |
335 |
| Apr 22 2025 |
17305 |
489.19 |
| Apr 22 2025 |
6912 |
335 |
| Apr 15 2025 |
19786 |
489.19 |
| Apr 15 2025 |
6858 |
335 |
| Apr 08 2025 |
19655 |
489.19 |
| Apr 08 2025 |
6491 |
335 |
| Apr 01 2025 |
19381 |
489.19 |
| Apr 01 2025 |
6373 |
335 |
| Mar 25 2025 |
19053 |
489.19 |
| Mar 25 2025 |
6305 |
335 |
| Mar 18 2025 |
18823 |
489.19 |
| Mar 18 2025 |
6310 |
335 |
| Mar 11 2025 |
19669 |
489.19 |
| Mar 11 2025 |
6454 |
335 |
| Mar 04 2025 |
17691 |
489.19 |
| Mar 04 2025 |
6208 |
335 |
| Feb 25 2025 |
17744 |
489.19 |
| Feb 25 2025 |
6251 |
335 |
| Feb 18 2025 |
17312 |
489.19 |
| Feb 18 2025 |
6210 |
335 |
| Feb 11 2025 |
6121 |
335 |
| Feb 04 2025 |
6044 |
335 |
| Jan 29 2025 |
6072 |
335 |
| Jan 22 2025 |
6035 |
335 |
| Jan 15 2025 |
6036 |
335 |
| Jan 08 2025 |
5985 |
335 |
| Jan 01 2025 |
5969 |
335 |
| Dec 25 2024 |
5968 |
335 |
| Dec 18 2024 |
5957 |
335 |
| Dec 11 2024 |
5959 |
335 |
| Dec 04 2024 |
5956 |
335 |
| Nov 27 2024 |
5974 |
335 |
| Nov 20 2024 |
5986 |
335 |
| Nov 13 2024 |
6034 |
335 |
| Nov 06 2024 |
6075 |
335 |
| Oct 30 2024 |
6067 |
335 |
| Oct 23 2024 |
6120 |
335 |
| Oct 16 2024 |
6348 |
335 |
| Oct 09 2024 |
6556 |
335 |
| Oct 02 2024 |
1720 |
335 |
| Sep 25 2024 |
1671 |
335 |
| Sep 18 2024 |
1645 |
335 |
| Sep 11 2024 |
1576 |
335 |
| Sep 04 2024 |
1592 |
335 |
| Aug 28 2024 |
1597 |
335 |
| Aug 21 2024 |
1612 |
335 |
| Aug 14 2024 |
1584 |
335 |
| Aug 07 2024 |
1572 |
335 |
| Jul 31 2024 |
1584 |
335 |
| Jul 24 2024 |
1614 |
335 |
| Jul 17 2024 |
1598 |
335 |
| Jul 10 2024 |
1617 |
335 |
| Jul 03 2024 |
1606 |
335 |
| Jun 26 2024 |
1573 |
335 |
| Jun 19 2024 |
1584 |
335 |
| Jun 12 2024 |
1576 |
335 |
| Jun 05 2024 |
1568 |
335 |
| May 29 2024 |
1583 |
335 |
| May 22 2024 |
1551 |
335 |
| May 15 2024 |
1604 |
335 |
| May 08 2024 |
1513 |
335 |
| Apr 24 2024 |
6739 |
436 |
| Apr 17 2024 |
6712 |
436 |
| Apr 10 2024 |
6729 |
436 |
| Apr 03 2024 |
6745 |
436 |
| Mar 27 2024 |
6652 |
436 |
| Mar 21 2024 |
6687 |
436 |
| Mar 14 2024 |
6649 |
436 |
| Mar 07 2024 |
6655 |
436 |
| Feb 29 2024 |
6654 |
436 |
| Feb 22 2024 |
6656 |
436 |
| Feb 15 2024 |
6676 |
436 |
| Feb 08 2024 |
6713 |
436 |
| Feb 01 2024 |
6753 |
436 |
| Jan 25 2024 |
6773 |
436 |
| Jan 18 2024 |
6747 |
436 |
| Jan 11 2024 |
6714 |
436 |
| Jan 04 2024 |
6715 |
436 |
| Dec 28 2023 |
6734 |
436 |
| Dec 21 2023 |
6734 |
436 |
| Dec 14 2023 |
6734 |
436 |
| Dec 07 2023 |
6715 |
436 |
| Nov 30 2023 |
6444 |
436 |
| Nov 23 2023 |
6449 |
436 |
| Nov 16 2023 |
6454 |
436 |
| Nov 09 2023 |
6371 |
436 |
| Nov 02 2023 |
6311 |
436 |
| Oct 26 2023 |
6315 |
436 |
| Oct 19 2023 |
6291 |
436 |
| Oct 12 2023 |
6321 |
436 |
| Oct 05 2023 |
6325 |
436 |
| Sep 28 2023 |
6357 |
436 |
| Sep 21 2023 |
6299 |
436 |
| Sep 14 2023 |
6325 |
436 |
| Sep 07 2023 |
6287 |
436 |
| Aug 31 2023 |
6303 |
436 |
| Aug 24 2023 |
6393 |
436 |
| Aug 17 2023 |
6444 |
436 |
| Aug 10 2023 |
6309 |
431.91 |
| Aug 03 2023 |
6303 |
431.91 |
| Jul 27 2023 |
6302 |
431.91 |
| Jul 20 2023 |
6311 |
431.91 |
| Jul 13 2023 |
6364 |
431.91 |
| Jul 06 2023 |
6432 |
431.91 |
| Jun 29 2023 |
6462 |
431.91 |
| Jun 22 2023 |
6614 |
431.91 |
| Jun 15 2023 |
6460 |
431.91 |
| Jun 08 2023 |
6529 |
431.91 |
| Jun 01 2023 |
6531 |
431.91 |
| May 25 2023 |
6222 |
431.91 |
| May 18 2023 |
6212 |
431.91 |
| May 11 2023 |
6492 |
431.91 |
| May 04 2023 |
6293 |
431.91 |
| Apr 27 2023 |
6327 |
431.91 |
| Apr 20 2023 |
6047 |
431.91 |
| Apr 13 2023 |
6018 |
431.91 |
| Apr 06 2023 |
5943 |
427.81 |
| Mar 30 2023 |
5544 |
427.81 |
| Mar 23 2023 |
5609 |
427.81 |
| Mar 16 2023 |
5550 |
427.81 |
| Mar 09 2023 |
5592 |
427.81 |
| Mar 02 2023 |
5623 |
427.81 |
| Feb 23 2023 |
5670 |
427.81 |
| Feb 16 2023 |
5688 |
427.81 |
| Feb 09 2023 |
5688 |
427.81 |
| Feb 02 2023 |
5637 |
427.81 |
| Jan 26 2023 |
5629 |
427.81 |
| Jan 19 2023 |
5650 |
427.81 |
| Jan 12 2023 |
5654 |
427.81 |
| Jan 05 2023 |
5654 |
427.81 |
| Dec 29 2022 |
5654 |
427.81 |
| Dec 22 2022 |
5654 |
427.81 |
| Dec 15 2022 |
5659 |
427.81 |
| Dec 08 2022 |
5695 |
427.81 |
| Dec 01 2022 |
5709 |
427.81 |
| Nov 24 2022 |
5709 |
427.81 |
| Nov 17 2022 |
5716 |
427.81 |
| Nov 10 2022 |
5783 |
427.81 |
| Nov 03 2022 |
5752 |
427.81 |
| Oct 27 2022 |
5761 |
427.81 |
| Oct 20 2022 |
5775 |
427.81 |
| Oct 13 2022 |
5816 |
427.81 |
| Oct 06 2022 |
5835 |
427.81 |
| Sep 29 2022 |
5787 |
427.81 |
| Sep 22 2022 |
5688 |
427.81 |
| Sep 15 2022 |
5737 |
427.81 |
| Sep 08 2022 |
5591 |
427.81 |
| Sep 01 2022 |
5576 |
427.81 |
| Aug 25 2022 |
5586 |
427.81 |
| Aug 18 2022 |
5592 |
427.81 |
| Aug 11 2022 |
5592 |
427.81 |
| Aug 04 2022 |
5592 |
427.81 |
| Jul 28 2022 |
5605 |
427.81 |
| Jul 21 2022 |
5620 |
427.81 |
| Jul 14 2022 |
5624 |
427.81 |
| Jul 07 2022 |
5642 |
427.81 |
| Jun 30 2022 |
5642 |
427.81 |
| Jun 23 2022 |
5496 |
427.81 |
| Jun 16 2022 |
5511 |
427.81 |
| Jun 09 2022 |
4775 |
427.81 |
| Jun 02 2022 |
4482 |
427.81 |
| May 26 2022 |
4404 |
427.81 |
| May 19 2022 |
4400 |
427.81 |
| May 12 2022 |
4400 |
427.81 |
| May 05 2022 |
4226 |
427.81 |
| Apr 28 2022 |
4226 |
427.81 |
| Apr 21 2022 |
4140 |
427.81 |
| Apr 14 2022 |
4151 |
427.81 |
| Apr 07 2022 |
4151 |
427.81 |
| Mar 31 2022 |
4151 |
427.81 |
| Mar 24 2022 |
4120 |
427.81 |
| Mar 17 2022 |
4119 |
427.81 |
| Mar 10 2022 |
4205 |
427.81 |
| Mar 03 2022 |
4222 |
427.81 |
| Feb 24 2022 |
4265 |
427.81 |
| Feb 17 2022 |
4133 |
427.81 |
| Feb 10 2022 |
4133 |
427.81 |
| Feb 03 2022 |
4165 |
427.81 |
| Jan 27 2022 |
4176 |
427.81 |
| Jan 20 2022 |
4179 |
427.81 |
| Jan 13 2022 |
4179 |
427.81 |
| Jan 06 2022 |
4185 |
427.81 |
| Dec 30 2021 |
4187 |
427.81 |
| Dec 23 2021 |
4187 |
427.81 |
| Dec 16 2021 |
4187 |
427.81 |
| Dec 09 2021 |
4199 |
427.81 |
| Dec 02 2021 |
4219 |
427.81 |
| Nov 25 2021 |
4219 |
427.81 |
| Nov 18 2021 |
4224 |
427.81 |
| Nov 11 2021 |
4241 |
427.81 |
| Nov 04 2021 |
4254 |
427.81 |
| Oct 28 2021 |
6887 |
427.81 |
| Oct 21 2021 |
6890 |
427.81 |
| Oct 14 2021 |
7285 |
427.81 |
| Oct 07 2021 |
7407 |
427.81 |
| Sep 30 2021 |
7417 |
427.81 |
| Sep 23 2021 |
7489 |
427.81 |
| Sep 16 2021 |
7290 |
427.81 |
| Sep 09 2021 |
7274 |
427.81 |
| Sep 02 2021 |
7400 |
427.81 |
| Aug 26 2021 |
7336 |
427.81 |
| Jul 08 2021 |
2417 |
319.99 |
| Jul 01 2021 |
2381 |
319.99 |
| Jun 24 2021 |
2339 |
319.99 |
| Jun 01 2021 |
2090 |
314.21 |
| May 01 2021 |
2166 |
314.21 |
| Apr 01 2021 |
2249 |
314.21 |
| Mar 01 2021 |
2270 |
314.21 |
| Feb 01 2021 |
2295 |
314.21 |
| Jan 01 2021 |
2281 |
314.21 |
| Dec 01 2020 |
2229 |
314.21 |
| Nov 01 2020 |
2189 |
314.21 |
| Oct 01 2020 |
1204 |
313.2 |
| Sep 01 2020 |
1267 |
313.2 |
| Aug 01 2020 |
1263 |
313.2 |
| Jul 01 2020 |
1532 |
316.62 |
| Apr 01 2020 |
2027 |
316.62 |
| Mar 01 2020 |
2066 |
316.62 |
| Feb 01 2020 |
2059 |
316.62 |
| Jan 01 2020 |
2062 |
316.62 |
| Dec 01 2019 |
2058 |
316.62 |
| Nov 01 2019 |
2039 |
316.62 |
| Oct 01 2019 |
2007 |
316.62 |
| Sep 01 2019 |
1963 |
316.62 |
| Aug 01 2019 |
1693 |
316.62 |
| Jul 01 2019 |
1619 |
315.49 |
| Jun 01 2019 |
1975 |
338.12 |
| May 01 2019 |
1866 |
338.12 |
| Apr 01 2019 |
1715 |
338.12 |
| Mar 01 2019 |
1613 |
338.12 |
| Feb 01 2019 |
1629 |
338.12 |
| Jan 01 2019 |
3687 |
351.58 |
| Dec 01 2018 |
4380 |
351.58 |
| Nov 01 2018 |
3688 |
351.58 |
| Oct 01 2018 |
3762 |
351.58 |
| Sep 01 2018 |
3638 |
351.58 |
| Aug 01 2018 |
3556 |
351.58 |
| Jul 01 2018 |
4682 |
376.29 |
| Jun 01 2018 |
4462 |
376.14 |
| May 01 2018 |
3827 |
376.14 |
| Apr 01 2018 |
2964 |
376.14 |
| Mar 01 2018 |
2528 |
376.14 |
| Feb 01 2018 |
2486 |
376.14 |
| Dec 01 2017 |
2399 |
376.14 |
| Nov 01 2017 |
2375 |
376.14 |
| Oct 01 2017 |
2370 |
376.14 |
| Sep 01 2017 |
2130 |
376.14 |
| Aug 01 2017 |
2107 |
376.14 |
| Jul 01 2017 |
1973 |
376.14 |
| Jun 01 2017 |
1937 |
376 |
| May 01 2017 |
1952 |
376 |
| Apr 01 2017 |
1754 |
376 |
| Mar 01 2017 |
1625 |
376 |
| Feb 01 2017 |
1557 |
376 |
| Nov 01 2016 |
1545 |
376 |
| Oct 01 2016 |
1430 |
376 |
| Sep 01 2016 |
1407 |
376 |
| Aug 01 2016 |
1065 |
376 |
| Jul 01 2016 |
1018 |
376 |
