| Oct 21 2025 |
7198 |
372.92 |
| Oct 14 2025 |
7307 |
372.92 |
| Oct 07 2025 |
7385 |
372.92 |
| Sep 30 2025 |
7638 |
377.01 |
| Sep 23 2025 |
4977 |
384.38 |
| Sep 16 2025 |
5052 |
384.38 |
| Sep 09 2025 |
5036 |
384.38 |
| Sep 02 2025 |
5361 |
392.65 |
| Aug 26 2025 |
5101 |
392.65 |
| Aug 19 2025 |
4786 |
373.07 |
| Aug 12 2025 |
4702 |
373.07 |
| Aug 05 2025 |
4431 |
373.07 |
| Jul 29 2025 |
4425 |
373.07 |
| Jul 22 2025 |
4432 |
373.07 |
| Jul 15 2025 |
4519 |
373.07 |
| Jul 08 2025 |
4589 |
373.07 |
| Jul 01 2025 |
4573 |
373.07 |
| Jun 24 2025 |
4511 |
373.07 |
| Jun 17 2025 |
4523 |
373.07 |
| Jun 10 2025 |
4533 |
373.07 |
| Jun 03 2025 |
4542 |
373.07 |
| May 27 2025 |
4533 |
373.07 |
| May 20 2025 |
4536 |
373.07 |
| May 13 2025 |
4600 |
373.07 |
| May 06 2025 |
4504 |
373.07 |
| Apr 29 2025 |
4583 |
373.07 |
| Apr 22 2025 |
4568 |
373.07 |
| Apr 15 2025 |
4608 |
373.07 |
| Apr 08 2025 |
4513 |
373.07 |
| Apr 01 2025 |
4488 |
373.07 |
| Mar 25 2025 |
4474 |
373.07 |
| Mar 18 2025 |
4445 |
373.07 |
| Mar 11 2025 |
4382 |
373.07 |
| Mar 04 2025 |
4367 |
373.07 |
| Feb 25 2025 |
4535 |
381.99 |
| Feb 18 2025 |
4524 |
381.99 |
| Feb 11 2025 |
4604 |
381.99 |
| Feb 04 2025 |
4596 |
381.99 |
| Jan 29 2025 |
4618 |
381.99 |
| Jan 22 2025 |
4632 |
381.99 |
| Jan 15 2025 |
4637 |
381.99 |
| Jan 08 2025 |
4638 |
381.99 |
| Jan 01 2025 |
4627 |
381.99 |
| Dec 25 2024 |
4627 |
381.99 |
| Dec 18 2024 |
4621 |
381.99 |
| Dec 11 2024 |
4610 |
381.99 |
| Dec 04 2024 |
4609 |
381.99 |
| Nov 27 2024 |
4611 |
381.99 |
| Nov 20 2024 |
4534 |
381.99 |
| Nov 13 2024 |
4513 |
381.99 |
| Nov 06 2024 |
6688 |
356.12 |
| Oct 30 2024 |
6681 |
356.12 |
| Oct 23 2024 |
6737 |
356.12 |
| Oct 16 2024 |
7156 |
356.12 |
| Oct 09 2024 |
7389 |
356.12 |
| Oct 02 2024 |
2552 |
356.12 |
| Sep 25 2024 |
2444 |
356.12 |
| Sep 18 2024 |
2379 |
356.12 |
| Oct 20 2022 |
6852 |
458.69 |
| Oct 13 2022 |
6921 |
458.69 |
| Oct 06 2022 |
6947 |
458.69 |
| Sep 29 2022 |
6888 |
458.69 |
| Sep 22 2022 |
6782 |
458.69 |
| Sep 15 2022 |
6834 |
458.69 |
| Sep 08 2022 |
6655 |
458.69 |
| Sep 01 2022 |
6638 |
458.69 |
| Aug 25 2022 |
6652 |
458.69 |
| Aug 18 2022 |
6658 |
458.69 |
| Aug 11 2022 |
6660 |
458.69 |
| Aug 04 2022 |
6660 |
458.69 |
| Jul 28 2022 |
6673 |
458.69 |
| Jul 21 2022 |
6695 |
458.69 |
| Jul 14 2022 |
6699 |
458.69 |
| Jul 07 2022 |
6726 |
458.69 |
| Jun 30 2022 |
6726 |
458.69 |
| Jun 23 2022 |
6532 |
458.69 |
| Jun 16 2022 |
6551 |
458.69 |
| Jun 09 2022 |
5711 |
458.69 |
| Jun 02 2022 |
5393 |
458.69 |
| May 26 2022 |
5303 |
458.69 |
| May 19 2022 |
5298 |
458.69 |
| May 12 2022 |
5298 |
458.69 |
| May 05 2022 |
5113 |
458.69 |
| Apr 28 2022 |
5113 |
458.69 |
| Apr 21 2022 |
5003 |
458.69 |
| Apr 14 2022 |
5006 |
458.69 |
| Apr 07 2022 |
5006 |
458.69 |
| Mar 31 2022 |
5006 |
458.69 |
| Mar 24 2022 |
4980 |
458.69 |
| Mar 17 2022 |
4982 |
458.69 |
| Mar 10 2022 |
5081 |
458.69 |
| Mar 03 2022 |
5101 |
458.69 |
| Feb 24 2022 |
5150 |
458.69 |
| Feb 17 2022 |
4998 |
458.69 |
| Feb 10 2022 |
4998 |
458.69 |
| Feb 03 2022 |
5042 |
458.69 |
| Jan 27 2022 |
5056 |
458.69 |
| Jan 20 2022 |
5060 |
458.69 |
| Jan 13 2022 |
5060 |
458.69 |
| Jan 06 2022 |
5074 |
458.69 |
| Dec 30 2021 |
5076 |
458.69 |
| Dec 23 2021 |
5076 |
458.69 |
| Dec 16 2021 |
5076 |
458.69 |
| Dec 09 2021 |
5096 |
458.69 |
| Dec 02 2021 |
5122 |
458.69 |
| Nov 25 2021 |
5122 |
458.69 |
| Nov 18 2021 |
5133 |
458.69 |
| Nov 11 2021 |
5162 |
458.69 |
| Nov 04 2021 |
5178 |
458.69 |
| Oct 28 2021 |
8269 |
458.69 |
| Oct 21 2021 |
8274 |
458.69 |
| Oct 14 2021 |
8822 |
458.69 |
| Oct 07 2021 |
8977 |
458.69 |
| Sep 30 2021 |
9014 |
458.69 |
| Sep 23 2021 |
9107 |
458.69 |
| Sep 16 2021 |
8858 |
458.69 |
| Sep 09 2021 |
8831 |
458.69 |
| Sep 02 2021 |
8978 |
458.69 |
| Aug 26 2021 |
8884 |
458.69 |
| Aug 19 2021 |
9051 |
458.69 |
| Aug 12 2021 |
9147 |
458.69 |
| Aug 05 2021 |
9235 |
458.69 |
| Jul 29 2021 |
9314 |
458.69 |
| Jul 22 2021 |
9596 |
458.69 |
| Jul 15 2021 |
9717 |
458.69 |
| Jul 08 2021 |
9874 |
458.69 |
| Jul 01 2021 |
9758 |
458.69 |
| Jun 24 2021 |
9687 |
458.69 |
| Jun 01 2021 |
9793 |
458.69 |
| May 01 2021 |
10144 |
458.69 |
| Apr 01 2021 |
10455 |
458.69 |
| Mar 01 2021 |
10675 |
458.69 |
| Feb 01 2021 |
10593 |
458.69 |
| Jan 01 2021 |
10526 |
458.69 |
| Nov 01 2020 |
11208 |
458.69 |
| Jun 01 2019 |
17583 |
574.89 |
| May 01 2019 |
17119 |
574.89 |
| Apr 01 2019 |
16967 |
574.89 |
| Mar 01 2019 |
16609 |
574.89 |
| Feb 01 2019 |
16438 |
574.89 |
| Jan 01 2019 |
13032 |
574.89 |
| Dec 01 2018 |
16333 |
574.89 |
| Nov 01 2018 |
12994 |
574.89 |
| Oct 01 2018 |
12988 |
574.89 |
| Sep 01 2018 |
12049 |
574.89 |
| Aug 01 2018 |
11370 |
574.89 |
| Jul 01 2018 |
11094 |
574.89 |
| Jun 01 2018 |
9274 |
500.78 |
| May 01 2018 |
7843 |
500.78 |
| Apr 01 2018 |
6103 |
500.78 |
| Mar 01 2018 |
5215 |
500.78 |
| Feb 01 2018 |
5167 |
500.78 |
| Dec 01 2017 |
4925 |
500.78 |
| Nov 01 2017 |
4869 |
500.78 |
| Oct 01 2017 |
4849 |
500.78 |
| Sep 01 2017 |
4422 |
500.78 |
| Aug 01 2017 |
4381 |
500.78 |
| Jul 01 2017 |
4147 |
500.78 |
| Jun 01 2017 |
3077 |
426.67 |
| May 01 2017 |
3090 |
426.67 |
| Apr 01 2017 |
2725 |
426.67 |
| Mar 01 2017 |
2528 |
426.67 |
| Feb 01 2017 |
2405 |
426.67 |
| Nov 01 2016 |
2380 |
426.67 |
| Oct 01 2016 |
2207 |
426.67 |
| Sep 01 2016 |
2148 |
426.67 |
| Aug 01 2016 |
1662 |
426.67 |
| Jul 01 2016 |
1582 |
426.67 |
