| Apr 24 2024 |
10626 |
586.67 |
| Apr 17 2024 |
11777 |
663.02 |
| Apr 10 2024 |
11833 |
663.02 |
| Apr 03 2024 |
11815 |
663.02 |
| Mar 27 2024 |
11971 |
663.02 |
| Mar 21 2024 |
12046 |
663.02 |
| Mar 14 2024 |
11961 |
663.02 |
| Mar 07 2024 |
9466 |
674.93 |
| Feb 29 2024 |
8857 |
652.86 |
| Feb 22 2024 |
8867 |
652.86 |
| Feb 15 2024 |
8966 |
652.86 |
| Feb 08 2024 |
9015 |
652.86 |
| Feb 01 2024 |
9034 |
652.86 |
| Jan 25 2024 |
9042 |
652.86 |
| Jan 18 2024 |
9196 |
652.86 |
| Jan 11 2024 |
9227 |
652.86 |
| Jan 04 2024 |
9227 |
652.86 |
| Dec 28 2023 |
9133 |
652.86 |
| Dec 21 2023 |
9133 |
652.86 |
| Dec 14 2023 |
9133 |
652.86 |
| Dec 07 2023 |
9089 |
652.86 |
| Nov 30 2023 |
7532 |
652.86 |
| Nov 23 2023 |
7412 |
652.86 |
| Nov 16 2023 |
5869 |
652.86 |
| Nov 09 2023 |
5513 |
652.86 |
| Nov 02 2023 |
5484 |
652.86 |
| Oct 26 2023 |
5141 |
652.86 |
| Oct 19 2023 |
5158 |
652.86 |
| Oct 12 2023 |
5181 |
652.86 |
| Oct 05 2023 |
5157 |
652.86 |
| Sep 28 2023 |
5029 |
652.86 |
| Sep 21 2023 |
4973 |
652.86 |
| Sep 14 2023 |
5015 |
652.86 |
| Sep 07 2023 |
5001 |
652.86 |
| Aug 31 2023 |
5005 |
652.86 |
| Aug 24 2023 |
5046 |
652.86 |
| Aug 17 2023 |
5090 |
652.86 |
| Aug 10 2023 |
5099 |
652.86 |
| Aug 03 2023 |
5104 |
652.86 |
| Jul 27 2023 |
5130 |
652.86 |
| Jul 20 2023 |
4835 |
652.86 |
| Jul 13 2023 |
4872 |
652.86 |
| Jul 06 2023 |
4355 |
652.86 |
| Jun 29 2023 |
4222 |
652.86 |
| Jun 22 2023 |
4279 |
652.86 |
| Jun 15 2023 |
3608 |
652.86 |
| Jun 08 2023 |
3534 |
652.86 |
| Jun 01 2023 |
3455 |
652.86 |
| May 25 2023 |
3226 |
652.86 |
| May 18 2023 |
3222 |
652.86 |
| May 11 2023 |
3345 |
652.86 |
| May 04 2023 |
3326 |
652.86 |
| Apr 27 2023 |
3449 |
652.86 |
| Apr 20 2023 |
3239 |
652.86 |
| Apr 13 2023 |
3290 |
652.86 |
| Apr 06 2023 |
3324 |
652.86 |
| Mar 30 2023 |
3239 |
652.86 |
| Mar 23 2023 |
3416 |
652.86 |
| Mar 16 2023 |
3670 |
652.86 |
| Mar 09 2023 |
3754 |
652.86 |
| Mar 02 2023 |
3819 |
652.86 |
| Feb 23 2023 |
3976 |
652.86 |
| Feb 16 2023 |
4099 |
652.86 |
| Feb 09 2023 |
4099 |
652.86 |
| Feb 02 2023 |
4115 |
652.86 |
| Jan 26 2023 |
4143 |
652.86 |
| Jan 19 2023 |
4171 |
652.86 |
| Jan 12 2023 |
4192 |
652.86 |
| Jan 05 2023 |
4192 |
652.86 |
| Dec 29 2022 |
4192 |
652.86 |
| Dec 22 2022 |
4192 |
652.86 |
| Dec 15 2022 |
4200 |
652.86 |
| Dec 08 2022 |
4226 |
652.86 |
| Dec 01 2022 |
4253 |
652.86 |
| Nov 24 2022 |
4253 |
652.86 |
| Nov 17 2022 |
4305 |
652.86 |
| Nov 10 2022 |
4526 |
684.79 |
| Nov 03 2022 |
4589 |
709.32 |
| Oct 27 2022 |
4608 |
709.32 |
| Oct 20 2022 |
4659 |
714.52 |
| Oct 13 2022 |
4684 |
714.52 |
| Oct 06 2022 |
4642 |
714.52 |
| Sep 29 2022 |
4774 |
714.52 |
| Sep 22 2022 |
4795 |
714.52 |
| Sep 15 2022 |
4909 |
714.52 |
| Sep 08 2022 |
4897 |
714.52 |
| Sep 01 2022 |
4933 |
714.52 |
| Aug 25 2022 |
4976 |
714.52 |
| Aug 18 2022 |
4978 |
714.52 |
| Aug 11 2022 |
4980 |
714.52 |
| Aug 04 2022 |
4980 |
714.52 |
| Jul 28 2022 |
4995 |
714.52 |
| Jul 21 2022 |
5004 |
714.52 |
| Jul 14 2022 |
5009 |
714.52 |
| Jul 07 2022 |
4988 |
714.52 |
| Jun 30 2022 |
4988 |
714.52 |
| Jun 23 2022 |
4953 |
714.52 |
| Jun 16 2022 |
4965 |
714.52 |
| Jun 09 2022 |
3924 |
711.49 |
| Jun 02 2022 |
8832 |
773.91 |
| May 26 2022 |
8728 |
773.91 |
| May 19 2022 |
8718 |
773.91 |
| May 12 2022 |
8721 |
773.91 |
| May 05 2022 |
8527 |
773.91 |
| Apr 28 2022 |
8527 |
773.91 |
| Apr 21 2022 |
8359 |
773.91 |
| Apr 14 2022 |
8338 |
773.91 |
| Apr 07 2022 |
8338 |
773.91 |
| Mar 31 2022 |
8338 |
773.91 |
| Mar 24 2022 |
8354 |
773.91 |
| Mar 17 2022 |
8351 |
773.91 |
| Mar 10 2022 |
8482 |
773.91 |
| Mar 03 2022 |
8525 |
773.91 |
| Feb 24 2022 |
8606 |
773.91 |
| Feb 17 2022 |
8390 |
773.91 |
| Feb 10 2022 |
8390 |
773.91 |
| Feb 03 2022 |
8441 |
773.91 |
| Jan 27 2022 |
8471 |
773.91 |
| Jan 20 2022 |
8481 |
773.91 |
| Jan 13 2022 |
8483 |
773.91 |
| Jan 06 2022 |
8519 |
773.91 |
| Dec 30 2021 |
8521 |
773.91 |
| Dec 23 2021 |
8521 |
773.91 |
| Dec 16 2021 |
8521 |
773.91 |
| Dec 09 2021 |
8568 |
773.91 |
| Dec 02 2021 |
8610 |
773.91 |
| Nov 25 2021 |
8610 |
773.91 |
| Nov 18 2021 |
8643 |
773.91 |
| Nov 11 2021 |
3256 |
658.6 |
| Nov 04 2021 |
3256 |
658.6 |
| Oct 28 2021 |
3274 |
658.6 |
| Oct 21 2021 |
3301 |
658.6 |
| Oct 14 2021 |
3339 |
658.6 |
| Oct 07 2021 |
3406 |
658.6 |
| Sep 30 2021 |
3467 |
658.6 |
| Sep 23 2021 |
3543 |
658.6 |
| Sep 16 2021 |
4494 |
658.6 |
| Sep 09 2021 |
4985 |
658.6 |
| Sep 02 2021 |
5284 |
658.6 |
| Aug 26 2021 |
5429 |
658.6 |
| Aug 19 2021 |
6056 |
658.6 |
| Aug 12 2021 |
6428 |
658.6 |
| Aug 05 2021 |
6444 |
658.6 |
| Jul 29 2021 |
6570 |
658.6 |
| Jul 22 2021 |
6652 |
658.6 |
| Jul 15 2021 |
6731 |
658.6 |
| Jul 08 2021 |
6786 |
658.6 |
| Jul 01 2021 |
6760 |
658.6 |
| Jun 24 2021 |
6101 |
597.33 |
| Jun 01 2021 |
5913 |
597.33 |
| May 01 2021 |
5936 |
597.33 |
| Apr 01 2021 |
6418 |
597.33 |
| Mar 01 2021 |
6900 |
597.33 |
| Feb 01 2021 |
6830 |
597.33 |
| Jan 01 2021 |
6775 |
597.33 |
| Dec 01 2020 |
5329 |
551.34 |
| Nov 01 2020 |
5601 |
525.61 |
| Oct 01 2020 |
8850 |
420.75 |
| Sep 01 2020 |
9191 |
420.75 |
| Aug 01 2020 |
9642 |
420.75 |
| Jul 01 2020 |
10032 |
420.75 |
| Apr 01 2020 |
4920 |
418.35 |
| Mar 01 2020 |
5003 |
418.35 |
| Feb 01 2020 |
5015 |
418.35 |
| Jan 01 2020 |
5018 |
418.35 |
| Dec 01 2019 |
5012 |
418.35 |
| Nov 01 2019 |
4868 |
415.14 |
| Oct 01 2019 |
4724 |
415.14 |
| Sep 01 2019 |
4460 |
415.14 |
| Aug 01 2019 |
4020 |
415.14 |
| Jul 01 2019 |
3852 |
415.14 |
| Jun 01 2019 |
9607 |
415.96 |
| May 01 2019 |
9318 |
415.96 |
| Apr 01 2019 |
9448 |
415.96 |
| Mar 01 2019 |
9291 |
415.96 |
| Feb 01 2019 |
9211 |
415.96 |
| Jan 01 2019 |
7432 |
415.96 |
| Dec 01 2018 |
9179 |
415.96 |
| Nov 01 2018 |
7415 |
415.96 |
| Oct 01 2018 |
7517 |
415.96 |
| Sep 01 2018 |
7184 |
415.96 |
| Aug 01 2018 |
6924 |
415.96 |
| Jul 01 2018 |
6814 |
415.96 |
| Jun 01 2018 |
7625 |
446.67 |
| May 01 2018 |
6449 |
446.67 |
| Apr 01 2018 |
5128 |
446.67 |
| Mar 01 2018 |
4375 |
446.67 |
| Feb 01 2018 |
4356 |
446.67 |
| Dec 01 2017 |
4161 |
446.67 |
| Nov 01 2017 |
4127 |
446.67 |
| Oct 01 2017 |
4111 |
446.67 |
| Sep 01 2017 |
3715 |
446.67 |
| Aug 01 2017 |
3679 |
446.67 |
| Jul 01 2017 |
3450 |
446.67 |
| Jun 01 2017 |
3379 |
446.67 |
| May 01 2017 |
3375 |
446.67 |
| Apr 01 2017 |
2970 |
446.67 |
| Mar 01 2017 |
2744 |
446.67 |
| Feb 01 2017 |
2593 |
446.67 |
| Nov 01 2016 |
2566 |
446.67 |
| Oct 01 2016 |
2372 |
446.67 |
| Sep 01 2016 |
2312 |
446.67 |
| Aug 01 2016 |
1807 |
446.67 |
| Jul 01 2016 |
1718 |
446.67 |
