| Apr 21 2026 |
8964 |
340.21 |
| Apr 14 2026 |
9020 |
340.21 |
| Apr 07 2026 |
10159 |
340.21 |
| Mar 31 2026 |
10087 |
340.21 |
| Mar 24 2026 |
10076 |
340.21 |
| Mar 17 2026 |
10203 |
340.21 |
| Mar 10 2026 |
10291 |
340.21 |
| Mar 03 2026 |
10357 |
340.21 |
| Feb 24 2026 |
10601 |
340.21 |
| Feb 17 2026 |
10684 |
340.21 |
| Feb 10 2026 |
10691 |
340.21 |
| Feb 03 2026 |
10691 |
340.21 |
| Jan 27 2026 |
10664 |
340.21 |
| Jan 20 2026 |
10664 |
340.21 |
| Jan 13 2026 |
10664 |
340.21 |
| Jan 06 2026 |
10664 |
340.21 |
| Dec 30 2025 |
10664 |
340.21 |
| Dec 23 2025 |
10664 |
340.21 |
| Dec 16 2025 |
10664 |
340.21 |
| Dec 09 2025 |
10389 |
340.21 |
| Dec 02 2025 |
10229 |
340.21 |
| Nov 25 2025 |
9966 |
340.21 |
| Nov 18 2025 |
10004 |
340.21 |
| Nov 11 2025 |
9598 |
340.21 |
| Nov 04 2025 |
9612 |
340.21 |
| Oct 28 2025 |
9828 |
340.21 |
| Oct 21 2025 |
9875 |
340.21 |
| Oct 14 2025 |
10063 |
340.21 |
| Oct 07 2025 |
10180 |
340.21 |
| Sep 30 2025 |
10274 |
340.21 |
| Sep 23 2025 |
10415 |
340.21 |
| Sep 16 2025 |
10245 |
340.21 |
| Sep 09 2025 |
10429 |
340.21 |
| Sep 02 2025 |
8993 |
340.21 |
| Aug 26 2025 |
8989 |
340.21 |
| Aug 19 2025 |
9019 |
340.21 |
| Aug 12 2025 |
9664 |
340.21 |
| Aug 05 2025 |
10013 |
340.21 |
| Jul 29 2025 |
10064 |
340.21 |
| Jul 22 2025 |
9737 |
340.21 |
| Jul 15 2025 |
9994 |
340.21 |
| Jul 08 2025 |
10005 |
340.21 |
| Jul 01 2025 |
9932 |
340.21 |
| Jun 24 2025 |
10003 |
340.21 |
| Jun 17 2025 |
10151 |
340.21 |
| Jun 10 2025 |
8990 |
340.21 |
| Jun 03 2025 |
8990 |
340.21 |
| May 27 2025 |
10233 |
340.21 |
| May 20 2025 |
9070 |
340.21 |
| May 13 2025 |
8869 |
340.21 |
| May 06 2025 |
8882 |
340.21 |
| Sep 24 2014 |
5314 |
337.21 |
| Sep 24 2014 |
7998 |
337.21 |
| Sep 17 2014 |
5326 |
337.21 |
| Sep 17 2014 |
8006 |
337.21 |
| Sep 10 2014 |
5261 |
337.21 |
| Sep 10 2014 |
8002 |
337.21 |
| Sep 03 2014 |
5293 |
337.21 |
| Sep 03 2014 |
8029 |
337.21 |
| Aug 27 2014 |
5346 |
337.21 |
| Aug 27 2014 |
8018 |
337.21 |
| Aug 20 2014 |
5337 |
337.21 |
| Aug 20 2014 |
8034 |
337.21 |
| Aug 13 2014 |
5367 |
337.21 |
| Aug 13 2014 |
8085 |
337.21 |
| Aug 06 2014 |
5408 |
337.21 |
| Aug 06 2014 |
8107 |
337.21 |
| Jul 30 2014 |
5423 |
337.21 |
| Jul 30 2014 |
8186 |
337.21 |
| Jul 23 2014 |
5416 |
337.21 |
| Jul 23 2014 |
8192 |
337.21 |
| Jul 16 2014 |
5409 |
337.21 |
| Jul 16 2014 |
8159 |
337.21 |
| Jul 09 2014 |
5457 |
337.21 |
| Jul 09 2014 |
8144 |
337.21 |
| Jul 02 2014 |
5510 |
337.21 |
| Jul 02 2014 |
8246 |
337.21 |
| Jun 25 2014 |
5590 |
337.21 |
| Jun 25 2014 |
8202 |
337.21 |
| Jun 18 2014 |
5637 |
337.21 |
| Jun 18 2014 |
8250 |
337.21 |
| Jun 11 2014 |
5669 |
337.21 |
| Jun 11 2014 |
8342 |
337.21 |
| Jun 04 2014 |
5798 |
337.21 |
| Jun 04 2014 |
8423 |
337.21 |
| May 28 2014 |
5849 |
337.21 |
| May 28 2014 |
8452 |
337.21 |
| May 21 2014 |
5891 |
337.21 |
| May 21 2014 |
8484 |
337.21 |
| May 14 2014 |
5967 |
337.21 |
| May 14 2014 |
8532 |
337.21 |
| May 07 2014 |
5925 |
337.21 |
| May 07 2014 |
8463 |
337.21 |
| Apr 30 2014 |
6183 |
337.21 |
| Apr 30 2014 |
8722 |
337.21 |
| Apr 23 2014 |
6262 |
337.21 |
| Apr 23 2014 |
8849 |
337.21 |
| Apr 16 2014 |
6276 |
337.21 |
| Apr 16 2014 |
8848 |
337.21 |
| Apr 09 2014 |
6308 |
337.21 |
| Apr 09 2014 |
8996 |
337.21 |
| Apr 02 2014 |
6375 |
337.21 |
| Apr 02 2014 |
8789 |
337.21 |
| Mar 26 2014 |
6553 |
337.21 |
| Mar 26 2014 |
8879 |
337.21 |
| Mar 19 2014 |
6610 |
337.21 |
| Mar 19 2014 |
8922 |
337.21 |
| Mar 12 2014 |
6668 |
337.21 |
| Mar 12 2014 |
8967 |
337.21 |
| Mar 05 2014 |
6677 |
337.21 |
| Mar 05 2014 |
8977 |
337.21 |
| Feb 26 2014 |
6704 |
337.21 |
| Feb 26 2014 |
9000 |
337.21 |
| Feb 19 2014 |
6734 |
337.21 |
| Feb 19 2014 |
9044 |
337.21 |
| Feb 12 2014 |
6748 |
337.21 |
| Feb 12 2014 |
9059 |
337.21 |
| Feb 05 2014 |
6834 |
337.21 |
| Feb 05 2014 |
9126 |
337.21 |
| Jan 29 2014 |
6887 |
337.21 |
| Jan 29 2014 |
9145 |
337.21 |
| Jan 22 2014 |
6884 |
337.21 |
| Jan 22 2014 |
9116 |
337.21 |
| Jan 15 2014 |
6916 |
337.21 |
| Jan 15 2014 |
9140 |
337.21 |
| Jan 08 2014 |
6924 |
337.21 |
| Jan 08 2014 |
9150 |
337.21 |
| Jan 01 2014 |
6924 |
337.21 |
| Jan 01 2014 |
9150 |
337.21 |
| Dec 25 2013 |
6924 |
337.21 |
| Dec 25 2013 |
9151 |
337.21 |
| Dec 18 2013 |
6924 |
337.21 |
| Dec 18 2013 |
9151 |
337.21 |
| Dec 11 2013 |
6924 |
337.21 |
| Dec 11 2013 |
9151 |
337.21 |
| Dec 04 2013 |
6925 |
337.21 |
| Dec 04 2013 |
9152 |
337.21 |
| Nov 27 2013 |
6925 |
337.21 |
| Nov 27 2013 |
9152 |
337.21 |
| Nov 20 2013 |
6925 |
337.21 |
| Nov 20 2013 |
9153 |
337.21 |
| Nov 13 2013 |
6925 |
337.21 |
| Nov 13 2013 |
9153 |
337.21 |
| Nov 06 2013 |
6925 |
337.21 |
| Nov 06 2013 |
9153 |
337.21 |
| Oct 30 2013 |
6925 |
337.21 |
| Oct 30 2013 |
9153 |
337.21 |
| Oct 23 2013 |
6925 |
337.21 |
| Oct 23 2013 |
9153 |
337.21 |
| Oct 16 2013 |
6912 |
337.21 |
| Oct 16 2013 |
9159 |
337.21 |
| Oct 09 2013 |
6918 |
337.21 |
| Oct 09 2013 |
9145 |
337.21 |
| Oct 02 2013 |
6915 |
337.21 |
| Oct 02 2013 |
9147 |
337.21 |
