| Apr 10 2024 |
9455 |
506.84 |
| Apr 03 2024 |
9461 |
506.84 |
| Mar 27 2024 |
9391 |
506.84 |
| Mar 21 2024 |
9418 |
506.84 |
| Mar 14 2024 |
9366 |
506.84 |
| Mar 07 2024 |
9356 |
506.84 |
| Feb 29 2024 |
9355 |
506.84 |
| Feb 22 2024 |
9365 |
506.84 |
| Feb 15 2024 |
9399 |
506.84 |
| Feb 08 2024 |
9505 |
506.84 |
| Feb 01 2024 |
9547 |
506.84 |
| Jan 25 2024 |
9586 |
506.84 |
| Jan 18 2024 |
9532 |
506.84 |
| Jan 11 2024 |
9499 |
506.84 |
| Jan 04 2024 |
9498 |
506.84 |
| Dec 28 2023 |
9482 |
506.84 |
| Dec 21 2023 |
9482 |
506.84 |
| Dec 14 2023 |
9482 |
506.84 |
| Dec 07 2023 |
9447 |
506.84 |
| Nov 30 2023 |
9136 |
506.84 |
| Nov 23 2023 |
9136 |
506.84 |
| Nov 16 2023 |
8908 |
506.84 |
| Nov 09 2023 |
8746 |
506.84 |
| Nov 02 2023 |
8664 |
506.84 |
| Oct 26 2023 |
8659 |
506.84 |
| Oct 19 2023 |
8641 |
506.84 |
| Oct 12 2023 |
8674 |
506.84 |
| Oct 05 2023 |
8676 |
506.84 |
| Sep 28 2023 |
8718 |
506.84 |
| Sep 21 2023 |
8635 |
506.84 |
| Sep 14 2023 |
8664 |
506.84 |
| Sep 07 2023 |
8573 |
506.84 |
| Aug 31 2023 |
8603 |
506.84 |
| Aug 24 2023 |
8784 |
506.84 |
| Aug 17 2023 |
8866 |
506.84 |
| Aug 10 2023 |
8873 |
506.84 |
| Aug 03 2023 |
8873 |
506.84 |
| Jul 27 2023 |
8858 |
506.84 |
| Jul 20 2023 |
8867 |
506.84 |
| Jul 13 2023 |
8957 |
506.84 |
| Jul 06 2023 |
9075 |
506.84 |
| Jun 29 2023 |
9109 |
506.84 |
| Jun 22 2023 |
9275 |
506.84 |
| Jun 15 2023 |
8966 |
506.84 |
| Jun 08 2023 |
9049 |
506.84 |
| Jun 01 2023 |
9059 |
506.84 |
| May 25 2023 |
8650 |
506.84 |
| May 18 2023 |
8647 |
506.84 |
| May 11 2023 |
9004 |
506.84 |
| May 04 2023 |
8738 |
506.84 |
| Apr 27 2023 |
8924 |
506.84 |
| Apr 20 2023 |
8491 |
506.84 |
| Apr 13 2023 |
8512 |
506.84 |
| Apr 06 2023 |
8577 |
506.84 |
| Mar 30 2023 |
8045 |
506.84 |
| Mar 23 2023 |
8143 |
506.84 |
| Mar 16 2023 |
8028 |
506.84 |
| Mar 09 2023 |
8105 |
506.84 |
| Mar 02 2023 |
8159 |
506.84 |
| Feb 23 2023 |
8257 |
506.84 |
| Feb 16 2023 |
8270 |
506.84 |
| Feb 09 2023 |
8270 |
506.84 |
| Feb 02 2023 |
8191 |
506.84 |
| Jan 26 2023 |
8194 |
506.84 |
| Jan 19 2023 |
8245 |
506.84 |
| Jan 12 2023 |
8264 |
506.84 |
| Jan 05 2023 |
8264 |
506.84 |
| Dec 29 2022 |
8264 |
506.84 |
| Dec 22 2022 |
8264 |
506.84 |
| Dec 15 2022 |
8282 |
506.84 |
| Dec 08 2022 |
8350 |
506.84 |
| Dec 01 2022 |
8385 |
506.84 |
| Nov 24 2022 |
8385 |
506.84 |
| Nov 17 2022 |
8424 |
506.84 |
| Nov 10 2022 |
8533 |
506.84 |
| Nov 03 2022 |
8477 |
506.84 |
| Oct 27 2022 |
8488 |
506.84 |
| Oct 20 2022 |
8541 |
506.84 |
| Oct 13 2022 |
8652 |
506.84 |
| Oct 06 2022 |
8689 |
506.84 |
| Sep 29 2022 |
8612 |
506.84 |
| Sep 22 2022 |
8482 |
506.84 |
| Sep 15 2022 |
8548 |
506.84 |
| Sep 08 2022 |
8313 |
506.84 |
| Sep 01 2022 |
8280 |
506.84 |
| Aug 25 2022 |
8294 |
506.84 |
| Aug 18 2022 |
8300 |
506.84 |
| Aug 11 2022 |
8302 |
506.84 |
| Aug 04 2022 |
8302 |
506.84 |
| Jul 28 2022 |
8318 |
506.84 |
| Jul 21 2022 |
8359 |
506.84 |
| Jul 14 2022 |
8361 |
506.84 |
| Jul 07 2022 |
8405 |
506.84 |
| Jun 30 2022 |
8405 |
506.84 |
| Jun 23 2022 |
8142 |
506.84 |
| Jun 16 2022 |
8165 |
506.84 |
| Jun 09 2022 |
7123 |
506.84 |
| Jun 02 2022 |
6736 |
506.84 |
| May 26 2022 |
6632 |
506.84 |
| May 19 2022 |
6629 |
506.84 |
| May 12 2022 |
6629 |
506.84 |
| May 05 2022 |
6427 |
506.84 |
| Apr 28 2022 |
6427 |
506.84 |
| Jul 08 2021 |
4782 |
371.88 |
| Jul 01 2021 |
4734 |
371.88 |
| Jun 24 2021 |
4670 |
371.88 |
| Jun 01 2021 |
4654 |
371.88 |
| May 01 2021 |
4824 |
371.88 |
| Apr 01 2021 |
4990 |
371.88 |
| Mar 01 2021 |
5040 |
371.88 |
| Feb 01 2021 |
5043 |
371.88 |
| Jan 01 2021 |
5029 |
371.88 |
| Dec 01 2020 |
4913 |
371.88 |
| Nov 01 2020 |
5214 |
371.88 |
| Oct 01 2020 |
6881 |
393.56 |
| Sep 01 2020 |
7180 |
393.56 |
| Aug 01 2020 |
7533 |
393.56 |
| Jul 01 2020 |
2744 |
374.72 |
| Apr 01 2020 |
3474 |
371.13 |
| Mar 01 2020 |
3536 |
371.13 |
| Feb 01 2020 |
3541 |
371.13 |
| Jan 01 2020 |
3542 |
371.13 |
| Dec 01 2019 |
3534 |
371.13 |
| Nov 01 2019 |
3501 |
371.13 |
| Oct 01 2019 |
3442 |
371.13 |
| Sep 01 2019 |
3340 |
371.13 |
| Aug 01 2019 |
2941 |
371.13 |
| Jul 01 2019 |
2827 |
370.94 |
| Jun 01 2019 |
2676 |
370.94 |
| May 01 2019 |
2513 |
370.94 |
| Apr 01 2019 |
2299 |
370.94 |
| Mar 01 2019 |
2175 |
370.94 |
| Feb 01 2019 |
2178 |
370.94 |
| Jan 01 2019 |
2115 |
370.94 |
| Dec 01 2018 |
2126 |
370.94 |
| Nov 01 2018 |
2097 |
370.94 |
| Oct 01 2018 |
1791 |
356.17 |
| Sep 01 2018 |
1612 |
356.17 |
| Aug 01 2018 |
1558 |
356.17 |
| Jul 01 2018 |
4140 |
365.74 |
| Jun 01 2018 |
4762 |
382.19 |
| May 01 2018 |
5102 |
405 |
| Apr 01 2018 |
4052 |
405 |
| Mar 01 2018 |
3459 |
405 |
| Feb 01 2018 |
3441 |
405 |
| Dec 01 2017 |
3288 |
405 |
| Nov 01 2017 |
3269 |
405 |
| Oct 01 2017 |
3259 |
405 |
| Sep 01 2017 |
2926 |
405 |
| Aug 01 2017 |
2896 |
405 |
| Jul 01 2017 |
2705 |
405 |
| Jun 01 2017 |
2654 |
405 |
| May 01 2017 |
2669 |
405 |
| Apr 01 2017 |
2368 |
405 |
| Mar 01 2017 |
2209 |
405 |
| Feb 01 2017 |
2107 |
405 |
| Nov 01 2016 |
2088 |
405 |
| Oct 01 2016 |
1942 |
405 |
| Sep 01 2016 |
1906 |
405 |
| Aug 01 2016 |
1453 |
405 |
| Jul 01 2016 |
1386 |
405 |
